Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.22	13.30	13.17	13.26	141,399	+0.09(+0.68%)
Feb 27, 2014	13.17	13.20	13.14	13.17	229,974	-0.03(-0.23%)
Feb 26, 2014	13.15	13.20	13.10	13.20	217,909	+0.03(+0.23%)
Feb 25, 2014	13.29	13.30	13.15	13.17	174,747	-0.10(-0.75%)
Feb 24, 2014	13.28	13.33	13.25	13.27	182,040	-0.02(-0.15%)
Feb 21, 2014	13.25	13.30	13.14	13.29	258,868	+0.10(+0.76%)
Feb 20, 2014	13.17	13.20	13.11	13.19	162,696	+0.08(+0.61%)
Feb 19, 2014	13.22	13.23	13.11	13.11	120,074	-0.15(-1.13%)
Feb 18, 2014	13.24	13.30	13.17	13.26	148,095	+0.07(+0.53%)
Feb 14, 2014	13.15	13.19	13.19	13.19	160,400	+0.06(+0.46%)
Feb 13, 2014	13.07	13.13	13.07	13.13	128,494	+0.05(+0.38%)
Feb 12, 2014	13.06	13.11	13.03	13.08	157,054	+0.02(+0.15%)
Feb 11, 2014	12.96	13.06	12.95	13.06	201,229	+0.13(+1.01%)
Feb 10, 2014	12.85	12.95	12.84	12.93	103,305	+0.02(+0.15%)
Feb 07, 2014	12.77	12.92	12.71	12.91	177,866	+0.23(+1.81%)
Feb 06, 2014	12.55	12.68	12.55	12.68	83,193	+0.11(+0.88%)
Feb 05, 2014	12.55	12.61	12.48	12.57	131,033	-0.01(-0.08%)
Feb 04, 2014	12.47	12.59	12.45	12.58	120,712	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.