Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
10.08
10.10
9.948
9.961
199,317
-0.09(-0.87%)
Feb 27, 2018
10.15
10.18
10.02
10.05
180,970
-0.11(-1.04%)
Feb 26, 2018
10.05
10.17
10.02
10.15
183,624
+0.16(+1.56%)
Feb 23, 2018
9.849
10.02
9.811
9.998
155,993
+0.16(+1.58%)
Feb 22, 2018
9.942
9.953
9.818
9.842
165,508
-0.05(-0.50%)
Feb 21, 2018
9.886
10.00
9.880
9.892
178,642
+0.01(+0.06%)
Feb 20, 2018
9.980
9.980
9.867
9.886
187,312
-0.08(-0.76%)
Feb 16, 2018
9.962
9.962
9.962
0
+0.01(+0.06%)
Feb 15, 2018
9.869
9.956
9.789
9.956
192,157
+0.21(+2.16%)
Feb 14, 2018
9.578
9.789
9.563
9.745
228,555
+0.15(+1.55%)
Feb 13, 2018
9.559
9.646
9.541
9.596
168,749
+0.03(+0.32%)
Feb 12, 2018
9.472
9.609
9.398
9.565
250,316
+0.21(+2.25%)
Feb 09, 2018
9.392
9.429
9.114
9.355
352,493
+0.04(+0.47%)
Feb 08, 2018
9.621
9.621
9.305
9.311
348,569
-0.33(-3.41%)
Feb 07, 2018
9.627
9.789
9.603
9.640
310,372
+0.06(+0.65%)
Feb 06, 2018
9.175
9.621
9.038
9.578
657,144
+0.24(+2.52%)
Feb 05, 2018
9.782
9.782
8.945
9.342
772,275
-0.49(-4.98%)
Feb 02, 2018
10.03
10.04
9.826
9.832
313,345
-0.24(-2.34%)
Feb 01, 2018
9.968
10.06
9.968
10.07
135,341
+0.06(+0.56%)
Jan 31, 2018
10.03
10.12
9.968
10.01
261,304
+0.01(+0.06%)
Jan 30, 2018
10.07
10.07
9.944
10.01
271,588
-0.10(-0.98%)
Jan 29, 2018
10.17
10.20
10.10
10.10
207,184
-0.07(-0.73%)
Jan 26, 2018
10.13
10.18
10.13
10.18
112,366
+0.06(+0.61%)
Jan 25, 2018
10.14
10.14
10.08
10.12
111,145
-0.01(-0.12%)
Jan 24, 2018
10.16
10.18
10.07
10.13
170,820
-0.01(-0.12%)
Jan 23, 2018
10.07
10.14
10.06
10.14
182,849
+0.10(+0.98%)
Jan 22, 2018
9.995
10.04
9.970
10.04
145,546
+0.06(+0.56%)
Jan 19, 2018
9.939
9.988
9.908
9.988
146,219
+0.08(+0.81%)
Jan 18, 2018
9.970
9.970
9.896
9.908
184,666
-0.02(-0.25%)
Jan 17, 2018
9.914
9.976
9.884
9.933
157,200
+0.05(+0.50%)
Jan 16, 2018
9.958
10.02
9.884
9.884
307,617
+0.02(+0.25%)
Jan 12, 2018
9.859
9.859
9.859
0
+0.09(+0.95%)
Jan 11, 2018
9.773
9.797
9.760
9.766
172,380
+0.07(+0.70%)
Jan 10, 2018
9.717
9.754
9.686
9.699
129,380
+0.01(+0.13%)
Jan 09, 2018
9.674
9.785
9.657
9.686
240,411
+0.07(+0.71%)
Jan 08, 2018
9.612
9.655
9.594
9.619
190,772
+0.03(+0.32%)
Jan 05, 2018
9.637
9.637
9.551
9.588
167,117
-0.01(-0.13%)
Jan 04, 2018
9.501
9.619
9.489
9.600
296,415
+0.14(+1.50%)
Jan 03, 2018
9.446
9.532
9.427
9.458
266,287
+0.04(+0.39%)
Jan 02, 2018
9.403
9.438
9.403
9.421
239,146
+0.04(+0.39%)
Dec 29, 2017
9.384
9.384
9.384
0
-0.01(-0.07%)
Dec 28, 2017
9.372
9.403
9.372
9.390
119,501
+0.02(+0.20%)
Dec 27, 2017
9.378
9.390
9.347
9.372
138,336
+0.02(+0.26%)
Dec 26, 2017
9.366
9.384
9.341
9.347
85,318
-0.04(-0.46%)
Dec 22, 2017
9.384
9.427
9.372
9.390
159,037
+0.02(+0.20%)
Dec 21, 2017
9.409
9.427
9.360
9.372
136,021
-0.04(-0.41%)
Dec 20, 2017
9.392
9.416
9.379
9.410
135,204
+0.05(+0.52%)
Dec 19, 2017
9.373
9.392
9.355
9.361
167,629
-0.01(-0.07%)
Dec 18, 2017
9.337
9.392
9.337
9.367
184,230
+0.07(+0.79%)
Dec 15, 2017
9.300
9.318
9.263
9.294
144,020
+0.02(+0.26%)
Dec 14, 2017
9.275
9.287
9.245
9.269
198,113
-0.01(-0.07%)
Dec 13, 2017
9.238
9.281
9.220
9.275
180,053
+0.03(+0.30%)
Dec 12, 2017
9.220
9.269
9.196
9.248
167,554
+0.01(+0.10%)
Dec 11, 2017
9.183
9.245
9.177
9.238
175,413
+0.05(+0.53%)
Dec 08, 2017
9.165
9.208
9.128
9.189
233,720
+0.06(+0.60%)
Dec 07, 2017
9.140
9.183
9.128
9.134
148,162
+0.00(+0.00%)
Dec 06, 2017
9.159
9.159
9.122
9.134
100,956
-0.02(-0.20%)
Dec 05, 2017
9.165
9.173
9.116
9.153
187,447
-0.02(-0.27%)
Dec 04, 2017
9.251
9.251
9.165
9.177
181,842
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.