Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.88	14.88	14.76	14.83	33,712	-0.00(-0.02%)
Feb 27, 2018	14.86	14.89	14.76	14.84	29,926	-0.04(-0.24%)
Feb 26, 2018	14.73	14.87	14.71	14.87	70,246	+0.16(+1.11%)
Feb 23, 2018	14.70	14.71	14.59	14.71	64,870	+0.12(+0.80%)
Feb 22, 2018	14.70	14.70	14.57	14.59	55,935	-0.05(-0.37%)
Feb 21, 2018	14.64	14.69	14.64	14.65	24,500	+0.00(+0.00%)
Feb 20, 2018	14.79	14.79	14.62	14.65	38,850	-0.09(-0.63%)
Feb 16, 2018		14.74	14.74	14.74	0	+0.09(+0.63%)
Feb 15, 2018	14.77	14.79	14.63	14.65	52,083	-0.12(-0.84%)
Feb 14, 2018	14.76	14.82	14.75	14.77	53,431	-0.05(-0.36%)
Feb 13, 2018	14.85	14.85	14.73	14.82	37,870	+0.08(+0.58%)
Feb 12, 2018	14.85	14.85	14.74	14.74	13,312	-0.03(-0.21%)
Feb 09, 2018	14.80	14.83	14.76	14.77	29,745	-0.02(-0.16%)
Feb 08, 2018	15.10	15.10	14.79	14.79	69,265	-0.22(-1.44%)
Feb 07, 2018	15.11	15.11	15.11	15.01	42,414	-0.02(-0.10%)
Feb 06, 2018	14.80	15.13	14.80	15.03	31,265	+0.09(+0.62%)
Feb 05, 2018	14.86	14.98	14.82	14.93	44,031	-0.05(-0.31%)
Feb 02, 2018	15.31	15.31	14.95	14.98	49,430	-0.29(-1.92%)
Feb 01, 2018	15.30	15.39	15.17	15.27	30,644	+0.08(+0.56%)
Jan 31, 2018	15.16	15.46	15.16	15.19	45,152	+0.05(+0.36%)
Jan 30, 2018	15.61	15.61	15.11	15.13	147,204	-0.49(-3.16%)
Jan 29, 2018	15.70	15.73	15.63	15.63	20,265	-0.11(-0.69%)
Jan 26, 2018	15.65	15.90	15.62	15.74	46,266	+0.07(+0.44%)
Jan 25, 2018	15.74	15.74	15.63	15.67	18,572	+0.00(+0.00%)
Jan 24, 2018	15.81	16.00	15.67	15.67	74,022	-0.04(-0.25%)
Jan 23, 2018	15.73	15.75	15.70	15.70	8,377	+0.05(+0.30%)
Jan 22, 2018	15.63	15.66	15.61	15.66	6,188	+0.06(+0.39%)
Jan 19, 2018	15.55	15.63	15.54	15.60	8,169	+0.01(+0.05%)
Jan 18, 2018	15.51	15.59	15.51	15.59	31,001	+0.02(+0.15%)
Jan 17, 2018	15.53	15.59	15.53	15.56	44,515	+0.02(+0.14%)
Jan 16, 2018	15.56	15.63	15.53	15.54	25,324	-0.02(-0.13%)
Jan 12, 2018		15.56	15.56	15.56	0	-0.06(-0.39%)
Jan 11, 2018	15.59	15.64	15.57	15.63	15,112	+0.02(+0.15%)
Jan 10, 2018	15.67	15.67	15.59	15.60	22,884	+0.01(+0.06%)
Jan 09, 2018	15.63	15.63	15.57	15.59	5,838	-0.07(-0.45%)
Jan 08, 2018	15.61	15.66	15.59	15.66	11,882	+0.08(+0.49%)
Jan 05, 2018	15.58	15.69	15.53	15.59	104,893	-0.03(-0.18%)
Jan 04, 2018	15.73	15.77	15.56	15.62	68,845	-0.17(-1.09%)
Jan 03, 2018	15.85	15.85	15.75	15.79	17,766	-0.02(-0.15%)
Jan 02, 2018	15.98	15.98	15.74	15.81	17,750	-0.12(-0.72%)
Dec 29, 2017		15.93	15.93	15.93	0	+0.12(+0.78%)
Dec 28, 2017	15.65	15.91	15.63	15.80	38,155	+0.08(+0.49%)
Dec 27, 2017	15.66	15.75	15.63	15.73	10,772	-0.03(-0.16%)
Dec 26, 2017	15.77	15.77	15.60	15.75	19,215	-0.01(-0.04%)
Dec 22, 2017	15.77	16.30	15.60	15.76	34,941	-0.05(-0.34%)
Dec 21, 2017	15.60	16.06	15.60	15.81	22,584	+0.19(+1.18%)
Dec 20, 2017	15.56	15.63	15.52	15.63	32,374	+0.06(+0.39%)
Dec 19, 2017	15.51	15.56	15.48	15.56	26,422	+0.02(+0.10%)
Dec 18, 2017	15.60	15.60	15.52	15.55	10,826	-0.04(-0.25%)
Dec 15, 2017	15.62	15.66	15.56	15.59	17,007	-0.03(-0.20%)
Dec 14, 2017	15.51	15.62	15.48	15.62	45,998	+0.09(+0.59%)
Dec 13, 2017	15.46	15.57	15.46	15.53	31,417	+0.01(+0.05%)
Dec 12, 2017	15.54	15.54	15.48	15.52	11,005	-0.02(-0.15%)
Dec 11, 2017	15.50	15.55	15.48	15.54	13,868	+0.04(+0.25%)
Dec 08, 2017	15.56	15.60	15.47	15.50	48,600	-0.10(-0.64%)
Dec 07, 2017	15.50	15.60	15.50	15.60	21,819	+0.04(+0.25%)
Dec 06, 2017	15.45	15.56	15.45	15.56	20,469	+0.12(+0.79%)
Dec 05, 2017	15.37	15.44	15.37	15.44	14,306	+0.08(+0.55%)
Dec 04, 2017	15.28	15.40	15.28	15.36	23,783	+0.05(+0.30%)
Dec 01, 2017	15.17	15.37	15.17	15.31	66,628	+0.11(+0.75%)
Nov 30, 2017	15.23	15.26	15.16	15.20	38,067	-0.03(-0.20%)
Nov 29, 2017	15.17	15.23	15.12	15.23	49,899	+0.07(+0.43%)
Nov 28, 2017	15.10	15.20	15.10	15.16	34,055	+0.07(+0.48%)
Nov 27, 2017	15.33	15.33	15.08	15.09	48,412	-0.02(-0.10%)
Nov 24, 2017	15.11	15.16	15.05	15.10	14,601	-0.02(-0.10%)
Nov 22, 2017	15.12	15.14	15.02	15.12	50,900	+0.00(+0.00%)
Nov 21, 2017	15.13	15.13	15.07	15.12	52,955	+0.03(+0.21%)
Nov 20, 2017	15.25	15.25	15.09	15.09	98,624	-0.11(-0.70%)
Nov 17, 2017	15.20	15.30	15.17	15.20	43,697	+0.03(+0.20%)
Nov 16, 2017	15.13	15.25	15.13	15.17	32,596	+0.00(+0.00%)
Nov 15, 2017	15.16	15.21	15.16	15.17	29,243	+0.00(+0.00%)
Nov 14, 2017	15.10	15.18	15.10	15.17	45,447	+0.01(+0.05%)
Nov 13, 2017	15.24	15.24	15.16	15.16	42,725	-0.06(-0.40%)
Nov 10, 2017	15.23	15.33	15.21	15.22	40,861	-0.08(-0.55%)
Nov 09, 2017	15.40	15.40	15.27	15.30	42,011	-0.11(-0.69%)
Nov 08, 2017	15.30	15.41	15.30	15.41	25,044	+0.07(+0.45%)
Nov 07, 2017	15.22	15.34	15.22	15.34	18,550	+0.13(+0.85%)
Nov 06, 2017	15.27	15.31	15.20	15.21	48,184	-0.06(-0.40%)
Nov 03, 2017	15.40	15.40	15.25	15.27	32,934	-0.10(-0.65%)
Nov 02, 2017	15.30	15.39	15.30	15.37	12,875	+0.04(+0.24%)
Nov 01, 2017	15.33	15.36	15.30	15.33	27,418	+0.02(+0.15%)
Oct 31, 2017	15.30	15.34	15.30	15.31	23,665	+0.01(+0.05%)
Oct 30, 2017	15.32	15.32	15.25	15.30	25,856	+0.05(+0.30%)
Oct 27, 2017	15.30	15.30	15.18	15.26	19,007	+0.01(+0.05%)
Oct 26, 2017	15.30	15.36	15.21	15.25	54,063	-0.11(-0.74%)
Oct 25, 2017	15.32	15.39	15.26	15.36	35,037	-0.03(-0.20%)
Oct 24, 2017	15.40	15.45	15.32	15.39	24,747	+0.00(+0.00%)
Oct 23, 2017	15.41	15.45	15.36	15.39	26,379	+0.02(+0.15%)
Oct 20, 2017	15.44	15.45	15.34	15.37	17,043	-0.09(-0.59%)
Oct 19, 2017	15.38	15.46	15.38	15.46	32,258	+0.11(+0.72%)
Oct 18, 2017	15.46	15.47	15.32	15.35	31,055	-0.10(-0.66%)
Oct 17, 2017	15.48	15.48	15.45	15.45	30,207	-0.03(-0.20%)
Oct 16, 2017	15.44	15.49	15.44	15.48	25,112	+0.02(+0.10%)
Oct 13, 2017	15.46	15.48	15.46	15.47	9,756	+0.02(+0.15%)
Oct 12, 2017	15.45	15.48	15.44	15.45	9,919	-0.04(-0.25%)
Oct 11, 2017	15.48	15.48	15.42	15.48	25,147	+0.07(+0.44%)
Oct 10, 2017	15.48	15.48	15.39	15.42	14,726	-0.06(-0.39%)
Oct 09, 2017	15.40	15.48	15.30	15.48	24,395	+0.11(+0.74%)
Oct 06, 2017	15.42	15.42	15.32	15.36	28,048	-0.05(-0.30%)
Oct 05, 2017	15.47	15.48	15.29	15.41	79,725	-0.08(-0.49%)
Oct 04, 2017	15.36	15.48	15.34	15.48	54,904	+0.08(+0.49%)
Oct 03, 2017	15.54	15.54	15.39	15.41	43,228	-0.08(-0.49%)
Oct 02, 2017	15.58	15.67	15.48	15.48	46,398	-0.08(-0.54%)
Sep 29, 2017	15.64	15.64	15.54	15.57	37,845	+0.05(+0.29%)
Sep 28, 2017	15.54	15.59	15.45	15.52	52,043	-0.05(-0.34%)
Sep 27, 2017	15.67	15.67	15.53	15.58	64,960	-0.12(-0.78%)
Sep 26, 2017	15.83	15.83	15.67	15.70	35,005	-0.10(-0.63%)
Sep 25, 2017	15.67	15.80	15.66	15.80	36,492	+0.07(+0.43%)
Sep 22, 2017	15.69	15.82	15.69	15.73	26,940	+0.02(+0.15%)
Sep 21, 2017	15.89	15.89	15.70	15.71	41,145	-0.20(-1.29%)
Sep 20, 2017	15.92	15.97	15.86	15.91	24,441	+0.02(+0.10%)
Sep 19, 2017	15.89	15.98	15.89	15.89	29,761	-0.02(-0.14%)
Sep 18, 2017	15.93	15.99	15.91	15.92	13,467	-0.02(-0.09%)
Sep 15, 2017	15.93	16.05	15.93	15.93	43,528	+0.12(+0.77%)
Sep 14, 2017	15.76	15.84	15.76	15.81	26,854	-0.03(-0.19%)
Sep 13, 2017	15.81	15.84	15.78	15.84	13,458	+0.08(+0.53%)
Sep 12, 2017	15.75	15.80	15.72	15.76	24,275	-0.05(-0.29%)
Sep 11, 2017	15.71	15.80	15.71	15.80	22,023	+0.08(+0.53%)
Sep 08, 2017	15.63	15.77	15.62	15.72	34,504	+0.09(+0.58%)
Sep 07, 2017	15.59	15.64	15.59	15.63	21,409	+0.06(+0.39%)
Sep 06, 2017	15.58	15.65	15.57	15.57	26,937	-0.04(-0.24%)
Sep 05, 2017	15.65	15.67	15.60	15.61	17,612	-0.01(-0.05%)
Sep 01, 2017	15.67	15.68	15.61	15.61	23,709	-0.05(-0.34%)
Aug 31, 2017	15.68	15.71	15.64	15.67	15,480	+0.00(+0.00%)
Aug 30, 2017	15.68	15.72	15.67	15.67	11,094	-0.02(-0.15%)
Aug 29, 2017	15.58	15.71	15.58	15.69	11,695	+0.05(+0.34%)
Aug 28, 2017	15.60	15.64	15.58	15.64	10,566	+0.03(+0.19%)
Aug 25, 2017	15.63	15.66	15.60	15.61	7,369	-0.03(-0.19%)
Aug 24, 2017	15.62	15.67	15.61	15.64	12,747	-0.02(-0.10%)
Aug 23, 2017	15.58	15.65	15.58	15.65	16,950	+0.05(+0.34%)
Aug 22, 2017	15.55	15.60	15.53	15.60	19,928	+0.08(+0.49%)
Aug 21, 2017	15.52	15.55	15.48	15.52	12,241	+0.04(+0.24%)
Aug 18, 2017	15.45	15.53	15.42	15.48	15,534	+0.02(+0.10%)
Aug 17, 2017	15.39	15.47	15.34	15.47	26,001	+0.07(+0.44%)
Aug 16, 2017	15.35	15.40	15.35	15.40	8,176	+0.06(+0.39%)
Aug 15, 2017	15.38	15.40	15.33	15.34	15,824	-0.06(-0.39%)
Aug 14, 2017	15.42	15.50	15.39	15.40	22,598	-0.04(-0.24%)
Aug 11, 2017	15.42	15.52	15.35	15.44	33,605	-0.04(-0.24%)
Aug 10, 2017	15.44	15.56	15.42	15.48	65,099	+0.04(+0.24%)
Aug 09, 2017	15.48	15.53	15.42	15.44	19,498	-0.03(-0.20%)
Aug 08, 2017	15.56	15.58	15.47	15.47	24,998	-0.15(-0.97%)
Aug 07, 2017	15.66	15.67	15.57	15.62	28,683	+0.04(+0.24%)
Aug 04, 2017	15.65	15.65	15.58	15.58	10,634	-0.09(-0.58%)
Aug 03, 2017	15.68	15.68	15.65	15.67	6,463	-0.01(-0.05%)
Aug 02, 2017	15.62	15.68	15.62	15.68	20,320	+0.06(+0.39%)
Aug 01, 2017	15.57	15.64	15.57	15.62	14,128	+0.05(+0.29%)
Jul 31, 2017	15.54	15.60	15.50	15.58	45,656	+0.05(+0.29%)
Jul 28, 2017	15.37	15.53	15.35	15.53	13,156	+0.12(+0.78%)
Jul 27, 2017	15.39	15.42	15.35	15.41	26,938	+0.02(+0.15%)
Jul 26, 2017	15.37	15.45	15.36	15.39	38,278	+0.01(+0.05%)
Jul 25, 2017	15.39	15.45	15.38	15.38	18,828	-0.10(-0.62%)
Jul 24, 2017	15.44	15.51	15.42	15.48	38,425	-0.02(-0.11%)
Jul 21, 2017	15.51	15.52	15.45	15.49	28,884	-0.01(-0.05%)
Jul 20, 2017	15.42	15.59	15.39	15.50	41,013	+0.08(+0.54%)
Jul 19, 2017	15.36	15.45	15.33	15.42	13,763	-0.01(-0.05%)
Jul 18, 2017	15.38	15.43	15.31	15.42	13,133	+0.03(+0.20%)
Jul 17, 2017	15.42	15.46	15.39	15.39	15,375	-0.04(-0.24%)
Jul 14, 2017	15.43	15.45	15.36	15.43	37,447	+0.11(+0.69%)
Jul 13, 2017	15.30	15.36	15.30	15.33	29,033	+0.02(+0.15%)
Jul 12, 2017	15.32	15.34	15.30	15.30	40,756	+0.00(+0.00%)
Jul 11, 2017	15.27	15.36	15.27	15.30	22,709	+0.03(+0.20%)
Jul 10, 2017	15.15	15.33	15.15	15.27	35,326	+0.06(+0.40%)
Jul 07, 2017	15.15	15.21	15.08	15.21	29,599	+0.08(+0.55%)
Jul 06, 2017	15.09	15.14	15.05	15.13	28,853	+0.01(+0.05%)
Jul 05, 2017	15.12	15.21	15.09	15.12	37,067	-0.06(-0.39%)
Jul 03, 2017	15.14	15.21	15.14	15.18	18,030	+0.07(+0.44%)
Jun 30, 2017	15.27	15.27	15.12	15.12	42,369	-0.09(-0.59%)
Jun 29, 2017	15.47	15.47	15.21	15.21	55,175	-0.23(-1.51%)
Jun 28, 2017	15.54	15.54	15.44	15.44	28,608	-0.10(-0.63%)
Jun 27, 2017	15.64	15.64	15.50	15.54	27,811	-0.11(-0.67%)
Jun 26, 2017	15.68	15.69	15.60	15.64	11,337	-0.02(-0.10%)
Jun 23, 2017	15.63	15.71	15.63	15.66	7,626	-0.01(-0.05%)
Jun 22, 2017	15.57	15.67	15.57	15.66	19,431	+0.12(+0.77%)
Jun 21, 2017	15.58	15.60	15.53	15.54	18,825	-0.04(-0.29%)
Jun 20, 2017	15.46	15.60	15.45	15.59	39,610	+0.08(+0.53%)
Jun 19, 2017	15.43	15.52	15.43	15.51	14,378	+0.11(+0.73%)
Jun 16, 2017	15.64	15.67	15.39	15.39	53,879	-0.26(-1.63%)
Jun 15, 2017	15.65	15.65	15.59	15.65	21,885	+0.06(+0.38%)
Jun 14, 2017	15.51	15.63	15.50	15.59	47,181	+0.09(+0.58%)
Jun 13, 2017	15.44	15.50	15.43	15.50	26,744	+0.06(+0.39%)
Jun 12, 2017	15.45	15.49	15.43	15.44	35,229	-0.08(-0.48%)
Jun 09, 2017	15.51	15.55	15.48	15.51	11,361	+0.00(+0.00%)
Jun 08, 2017	15.51	15.55	15.51	15.51	14,495	+0.00(+0.00%)
Jun 07, 2017	15.45	15.55	15.45	15.51	26,872	+0.06(+0.39%)
Jun 06, 2017	15.45	15.48	15.44	15.45	13,275	+0.02(+0.10%)
Jun 05, 2017	15.39	15.44	15.39	15.44	10,602	+0.02(+0.15%)
Jun 02, 2017	15.53	15.54	15.37	15.42	56,043	-0.08(-0.50%)
Jun 01, 2017	15.51	15.54	15.47	15.49	27,051	+0.06(+0.36%)
May 31, 2017	15.38	15.48	15.38	15.44	11,998	+0.04(+0.27%)
May 30, 2017	15.48	15.48	15.38	15.40	14,132	+0.05(+0.32%)
May 26, 2017	15.32	15.41	15.30	15.35	32,129	-0.01(-0.05%)
May 25, 2017	15.47	15.56	15.35	15.36	46,934	-0.17(-1.06%)
May 24, 2017	15.66	15.66	15.48	15.52	8,760	-0.05(-0.34%)
May 23, 2017	15.47	15.57	15.45	15.57	28,708	+0.14(+0.92%)
May 22, 2017	15.38	15.43	15.30	15.43	46,336	+0.10(+0.64%)
May 19, 2017	15.27	15.39	15.27	15.33	15,836	+0.04(+0.24%)
May 18, 2017	15.27	15.32	15.24	15.30	14,007	+0.02(+0.15%)
May 17, 2017	15.27	15.30	15.18	15.27	20,876	+0.01(+0.10%)
May 16, 2017	15.15	15.27	15.15	15.26	27,829	+0.04(+0.30%)
May 15, 2017	15.12	15.21	15.12	15.21	9,809	+0.06(+0.39%)
May 12, 2017	14.96	15.16	14.96	15.15	30,664	+0.20(+1.35%)
May 11, 2017	14.94	15.00	14.94	14.95	31,947	+0.01(+0.10%)
May 10, 2017	15.03	15.03	14.94	14.94	18,633	-0.01(-0.10%)
May 09, 2017	14.96	15.02	14.95	14.95	58,825	-0.04(-0.30%)
May 08, 2017	15.21	15.21	14.97	15.00	67,192	-0.24(-1.57%)
May 05, 2017	15.18	15.27	15.16	15.24	50,252	+0.04(+0.30%)
May 04, 2017	15.27	15.27	15.18	15.19	18,814	-0.09(-0.59%)
May 03, 2017	15.13	15.36	15.10	15.28	41,895	+0.16(+1.04%)
May 02, 2017	15.18	15.18	15.12	15.12	36,092	-0.10(-0.69%)
May 01, 2017	15.07	15.24	15.07	15.23	26,415	+0.09(+0.58%)
Apr 28, 2017	15.02	15.16	14.99	15.14	59,770	+0.10(+0.66%)
Apr 27, 2017	15.11	15.18	15.03	15.04	44,868	-0.07(-0.45%)
Apr 26, 2017	15.05	15.21	15.05	15.11	49,168	+0.05(+0.35%)
Apr 25, 2017	15.00	15.12	14.96	15.06	29,932	+0.04(+0.30%)
Apr 24, 2017	15.06	15.10	15.01	15.01	43,171	-0.05(-0.35%)
Apr 21, 2017	15.27	15.27	15.06	15.06	35,174	-0.08(-0.54%)
Apr 20, 2017	15.10	15.18	15.10	15.15	42,039	+0.04(+0.25%)
Apr 19, 2017	15.14	15.27	15.10	15.11	38,531	-0.01(-0.09%)
Apr 18, 2017	15.15	15.16	15.09	15.12	39,848	+0.03(+0.20%)
Apr 17, 2017	15.22	15.22	15.09	15.09	90,297	-0.03(-0.20%)
Apr 13, 2017	15.06	15.50	15.06	15.12	84,332	+0.02(+0.15%)
Apr 12, 2017	14.94	15.22	14.94	15.10	73,313	+0.15(+1.00%)
Apr 11, 2017	14.95	14.98	14.89	14.95	61,826	+0.01(+0.10%)
Apr 10, 2017	14.78	14.94	14.77	14.94	121,805	+0.18(+1.21%)
Apr 07, 2017	14.63	14.78	14.63	14.76	47,376	+0.13(+0.92%)
Apr 06, 2017	14.54	14.63	14.54	14.62	23,967	+0.07(+0.51%)
Apr 05, 2017	14.50	14.59	14.50	14.55	27,962	+0.00(+0.00%)
Apr 04, 2017	14.56	14.59	14.53	14.55	78,739	+0.02(+0.15%)
Apr 03, 2017	14.61	14.61	14.52	14.53	61,961	-0.05(-0.36%)
Mar 31, 2017	14.56	14.62	14.47	14.58	58,723	+0.03(+0.20%)
Mar 30, 2017	14.54	14.58	14.47	14.55	46,631	+0.02(+0.15%)
Mar 29, 2017	14.55	14.57	14.52	14.53	51,702	+0.00(+0.00%)
Mar 28, 2017	14.52	14.57	14.52	14.53	11,067	+0.03(+0.21%)
Mar 27, 2017	14.46	14.54	14.44	14.50	29,163	+0.07(+0.52%)
Mar 24, 2017	14.37	14.56	14.37	14.42	86,662	+0.01(+0.10%)
Mar 23, 2017	14.38	14.41	14.33	14.41	19,265	+0.03(+0.21%)
Mar 22, 2017	14.33	14.38	14.33	14.38	24,311	+0.07(+0.47%)
Mar 21, 2017	14.22	14.35	14.21	14.31	24,589	+0.09(+0.63%)
Mar 20, 2017	14.15	14.24	14.14	14.22	25,473	+0.06(+0.44%)
Mar 17, 2017	14.09	14.17	14.09	14.16	24,006	-0.00(-0.03%)
Mar 16, 2017	14.04	14.16	13.94	14.16	78,517	+0.04(+0.32%)
Mar 15, 2017	13.92	14.12	13.92	14.12	35,613	+0.16(+1.17%)
Mar 14, 2017	13.92	13.96	13.91	13.95	37,334	-0.02(-0.16%)
Mar 13, 2017	13.94	13.98	13.89	13.98	32,371	+0.02(+0.16%)
Mar 10, 2017	14.02	14.05	13.87	13.95	38,156	-0.05(-0.37%)
Mar 09, 2017	14.11	14.11	13.98	14.01	65,225	-0.14(-1.00%)
Mar 08, 2017	14.13	14.22	14.10	14.15	46,154	-0.03(-0.21%)
Mar 07, 2017	14.21	14.21	14.18	14.18	50,678	-0.06(-0.41%)
Mar 06, 2017	14.23	14.24	14.18	14.24	39,347	+0.01(+0.05%)
Mar 03, 2017	14.25	14.26	14.16	14.23	56,739	-0.08(-0.57%)
Mar 02, 2017	14.26	14.32	14.26	14.31	33,468	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.