Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
42.89
44.26
42.89
43.44
7,243,650
+1.01(+2.39%)
Feb 27, 2018
43.32
44.40
42.07
42.42
5,240,792
-0.33(-0.76%)
Feb 26, 2018
42.98
43.00
41.69
42.75
4,159,144
-0.14(-0.33%)
Feb 23, 2018
42.58
42.93
42.16
42.89
2,904,328
+0.52(+1.23%)
Feb 22, 2018
42.37
2,963,773
+0.70(+1.69%)
Feb 21, 2018
41.38
42.69
41.35
41.67
3,710,294
+0.44(+1.08%)
Feb 20, 2018
42.28
42.40
41.09
41.22
4,697,253
-1.31(-3.09%)
Feb 16, 2018
42.54
42.54
42.54
0
-0.52(-1.21%)
Feb 15, 2018
43.57
43.78
42.11
43.06
3,000,260
-0.30(-0.70%)
Feb 14, 2018
41.98
43.94
41.63
43.36
3,482,072
+1.16(+2.74%)
Feb 13, 2018
42.17
42.48
40.95
42.21
3,481,593
-0.14(-0.33%)
Feb 12, 2018
42.67
43.01
41.37
42.35
4,297,999
+0.04(+0.10%)
Feb 09, 2018
42.11
42.93
40.69
42.30
5,482,532
+0.77(+1.84%)
Feb 08, 2018
44.11
44.46
41.50
41.54
8,118,557
-1.17(-2.73%)
Feb 07, 2018
41.73
42.71
41.39
42.70
5,275,331
+1.66(+4.05%)
Feb 06, 2018
38.96
41.54
38.59
41.04
5,166,950
+0.35(+0.85%)
Feb 05, 2018
40.89
42.10
40.12
40.69
4,230,269
-0.62(-1.49%)
Feb 02, 2018
42.48
42.74
40.99
41.31
6,000,826
-1.60(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.