Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.09	21.13	21.05	21.05	83,642	+0.00(+0.00%)
Feb 26, 2015	21.11	21.11	21.01	21.05	74,928	-0.07(-0.33%)
Feb 25, 2015	21.12	21.12	21.06	21.12	100,450	+0.03(+0.15%)
Feb 24, 2015	21.02	21.12	20.98	21.09	83,296	+0.14(+0.66%)
Feb 23, 2015	21.01	21.01	20.90	20.95	111,393	-0.12(-0.55%)
Feb 20, 2015	20.87	21.13	20.78	21.07	69,544	+0.19(+0.93%)
Feb 19, 2015	20.90	20.94	20.81	20.88	62,809	-0.00(-0.00%)
Feb 18, 2015	20.89	20.93	20.79	20.88	80,920	+0.08(+0.37%)
Feb 17, 2015	20.76	20.85	20.65	20.80	122,025	+0.05(+0.22%)
Feb 13, 2015	20.72	20.75	20.75	20.75	76,027	+0.19(+0.90%)
Feb 12, 2015	20.45	20.57	20.44	20.57	31,314	+0.33(+1.64%)
Feb 11, 2015	20.26	20.27	20.14	20.24	50,729	-0.11(-0.53%)
Feb 10, 2015	20.35	20.36	20.21	20.34	90,373	+0.15(+0.77%)
Feb 09, 2015	20.19	20.25	20.07	20.19	53,932	+0.01(+0.03%)
Feb 06, 2015	20.36	20.38	20.18	20.18	83,276	-0.34(-1.64%)
Feb 05, 2015	20.41	20.52	20.37	20.52	64,178	+0.15(+0.72%)
Feb 04, 2015	20.39	20.39	20.27	20.38	46,079	-0.08(-0.41%)
Feb 03, 2015	20.22	20.48	20.22	20.46	61,271	+0.44(+2.19%)
Feb 02, 2015	19.97	20.07	19.90	20.02	112,027	+0.25(+1.24%)
Jan 30, 2015	19.88	19.94	19.78	19.78	86,417	-0.28(-1.37%)
Jan 29, 2015	19.89	20.08	19.89	20.05	85,348	+0.22(+1.13%)
Jan 28, 2015	20.19	20.27	19.83	19.83	67,892	-0.32(-1.61%)
Jan 27, 2015	20.08	20.20	20.06	20.15	67,244	+0.02(+0.08%)
Jan 26, 2015	20.03	20.16	19.96	20.14	61,435	+0.29(+1.44%)
Jan 23, 2015	19.97	19.99	19.85	19.85	103,833	-0.15(-0.73%)
Jan 22, 2015	19.92	20.03	19.83	20.00	115,092	+0.13(+0.66%)
Jan 21, 2015	19.76	19.87	19.68	19.87	71,525	+0.16(+0.82%)
Jan 20, 2015	19.80	19.80	19.62	19.70	109,187	+0.10(+0.51%)
Jan 16, 2015	19.31	19.63	19.31	19.60	148,993	+0.27(+1.40%)
Jan 15, 2015	19.43	19.45	19.28	19.33	211,447	+0.07(+0.36%)
Jan 14, 2015	19.25	19.27	19.09	19.26	2,299,491	-0.08(-0.41%)
Jan 13, 2015	19.48	19.52	19.20	19.34	157,803	+0.07(+0.37%)
Jan 12, 2015	19.39	19.39	19.16	19.27	98,920	-0.04(-0.20%)
Jan 09, 2015	19.50	19.50	19.24	19.31	79,410	-0.16(-0.83%)
Jan 08, 2015	19.37	19.53	19.33	19.47	105,265	+0.29(+1.53%)
Jan 07, 2015	19.22	19.26	19.06	19.18	294,894	+0.15(+0.81%)
Jan 06, 2015	19.21	19.29	18.96	19.02	176,274	-0.21(-1.08%)
Jan 05, 2015	19.48	19.48	19.16	19.23	197,751	-0.56(-2.81%)
Jan 02, 2015	19.83	19.90	19.74	19.79	39,107	-0.03(-0.16%)
Dec 31, 2014	19.97	19.82	19.82	19.82	95,325	-0.14(-0.69%)
Dec 30, 2014	20.07	20.07	19.94	19.96	150,374	-0.17(-0.85%)
Dec 29, 2014	20.12	20.18	20.10	20.13	207,167	-0.13(-0.65%)
Dec 26, 2014	20.28	20.30	20.24	20.26	89,941	+0.04(+0.19%)
Dec 24, 2014	20.10	20.22	20.22	20.22	207,876	+0.11(+0.53%)
Dec 23, 2014	20.09	20.18	20.06	20.12	185,847	+0.02(+0.09%)
Dec 22, 2014	20.21	20.21	20.04	20.10	348,965	-0.33(-1.63%)
Dec 19, 2014	20.31	20.49	20.28	20.43	143,434	+0.03(+0.15%)
Dec 18, 2014	20.39	20.42	20.21	20.40	177,095	+0.38(+1.89%)
Dec 17, 2014	19.85	20.14	19.80	20.02	292,355	+0.22(+1.09%)
Dec 16, 2014	19.64	19.98	19.62	19.80	564,084	+0.22(+1.14%)
Dec 15, 2014	20.00	20.00	19.55	19.58	135,368	-0.32(-1.63%)
Dec 12, 2014	20.28	20.28	19.91	19.91	239,641	-0.42(-2.09%)
Dec 11, 2014	20.43	20.48	20.31	20.33	167,790	-0.02(-0.11%)
Dec 10, 2014	20.61	20.61	20.31	20.35	142,126	-0.27(-1.31%)
Dec 09, 2014	20.65	20.67	20.51	20.62	83,966	-0.15(-0.71%)
Dec 08, 2014	20.92	20.92	20.75	20.77	67,353	-0.23(-1.10%)
Dec 05, 2014	20.97	21.03	20.95	21.00	91,797	+0.04(+0.18%)
Dec 04, 2014	21.01	21.02	20.88	20.96	66,489	-0.08(-0.38%)
Dec 03, 2014	20.99	21.08	20.99	21.04	166,080	-0.02(-0.09%)
Dec 02, 2014	21.07	21.07	21.00	21.06	48,832	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.