Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.29	28.29	27.92	28.00	919,428	-0.40(-1.40%)
Feb 25, 2021	28.98	29.06	28.34	28.39	1,202,464	-0.48(-1.66%)
Feb 24, 2021	28.49	28.89	28.45	28.87	607,310	+0.31(+1.08%)
Feb 23, 2021	28.47	28.68	28.22	28.57	545,281	+0.06(+0.22%)
Feb 22, 2021	28.33	28.65	28.33	28.50	650,295	+0.05(+0.19%)
Feb 19, 2021	28.37	28.54	28.37	28.45	373,348	+0.22(+0.77%)
Feb 18, 2021	28.20	28.25	28.01	28.23	541,143	-0.18(-0.64%)
Feb 17, 2021	28.38	28.50	28.30	28.41	470,963	-0.12(-0.41%)
Feb 16, 2021	28.53	28.62	28.47	28.53	2,452,888	+0.26(+0.93%)
Feb 12, 2021	27.99	28.27	27.97	28.27	426,019	+0.18(+0.64%)
Feb 11, 2021	28.11	28.14	27.97	28.09	610,742	+0.12(+0.42%)
Feb 10, 2021	28.12	28.15	27.85	27.97	566,525	-0.01(-0.03%)
Feb 09, 2021	27.91	28.04	27.86	27.98	412,730	+0.05(+0.19%)
Feb 08, 2021	27.88	27.98	27.82	27.92	543,305	+0.20(+0.72%)
Feb 05, 2021	27.67	27.73	27.53	27.73	359,405	+0.31(+1.12%)
Feb 04, 2021	27.32	27.44	27.29	27.42	407,242	+0.06(+0.23%)
Feb 03, 2021	27.24	27.40	27.23	27.36	396,488	+0.20(+0.73%)
Feb 02, 2021	27.08	27.19	26.98	27.16	468,796	+0.28(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.