Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.29	16.58	16.29	16.55	63,965	+0.50(+3.09%)
Feb 26, 2016	16.29	16.53	15.98	16.05	111,753	-0.64(-3.83%)
Feb 25, 2016	16.39	16.75	16.25	16.69	80,508	+0.23(+1.39%)
Feb 24, 2016	16.76	17.19	16.25	16.46	132,934	+0.15(+0.94%)
Feb 23, 2016	16.27	16.47	16.15	16.31	87,600	+0.28(+1.72%)
Feb 22, 2016	15.57	16.19	15.51	16.03	73,988	+0.01(+0.06%)
Feb 19, 2016	16.09	16.39	15.96	16.02	430,338	-0.23(-1.41%)
Feb 18, 2016	15.24	16.30	15.13	16.25	223,265	+0.87(+5.64%)
Feb 17, 2016	15.41	15.58	15.13	15.38	122,399	+0.17(+1.13%)
Feb 16, 2016	15.58	15.88	15.08	15.21	226,224	-0.98(-6.06%)
Feb 12, 2016	15.60	16.19	16.19	16.19	250,878	+0.42(+2.66%)
Feb 11, 2016	15.96	16.10	15.42	15.77	322,486	+0.94(+6.36%)
Feb 10, 2016	14.51	14.87	13.96	14.83	98,423	+0.16(+1.11%)
Feb 09, 2016	15.62	15.62	14.60	14.67	104,516	-0.62(-4.05%)
Feb 08, 2016	15.19	15.73	15.19	15.29	206,526	+0.58(+3.95%)
Feb 05, 2016	13.84	14.71	13.54	14.71	84,079	+0.63(+4.47%)
Feb 04, 2016	13.94	14.33	13.91	14.08	145,044	+0.56(+4.16%)
Feb 03, 2016	12.57	13.55	12.57	13.51	337,076	+0.97(+7.75%)
Feb 02, 2016	12.74	12.74	12.36	12.54	22,585	-0.22(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.