Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.050	2.050	1.970	1.970	246,071	-0.04(-1.99%)
Feb 25, 2010	2.040	2.050	1.970	2.010	488,051	+0.00(+0.00%)
Feb 24, 2010	2.080	2.080	1.960	2.010	210,637	-0.06(-2.90%)
Feb 23, 2010	2.090	2.090	1.980	2.070	402,769	+0.02(+0.98%)
Feb 22, 2010	2.140	2.140	2.000	2.050	682,223	-0.08(-3.76%)
Feb 19, 2010	2.180	2.180	2.040	2.130	708,132	-0.09(-4.05%)
Feb 18, 2010	2.290	2.290	2.200	2.220	178,589	-0.05(-2.20%)
Feb 17, 2010	2.350	2.400	2.190	2.270	279,112	-0.09(-3.81%)
Feb 16, 2010	2.490	2.500	2.300	2.360	305,388	-0.03(-1.26%)
Feb 12, 2010	2.270	2.390	2.390	2.390	360,800	+0.09(+3.91%)
Feb 11, 2010	2.090	2.300	2.090	2.300	347,841	+0.20(+9.52%)
Feb 10, 2010	2.110	2.160	2.030	2.100	260,961	-0.05(-2.33%)
Feb 09, 2010	2.070	2.160	2.070	2.150	350,999	+0.10(+4.88%)
Feb 08, 2010	2.100	2.160	2.050	2.050	230,766	-0.05(-2.38%)
Feb 05, 2010	2.070	2.110	1.960	2.100	813,679	+0.04(+1.94%)
Feb 04, 2010	2.210	2.220	2.050	2.060	746,715	-0.15(-6.79%)
Feb 03, 2010	2.310	2.310	2.200	2.210	247,663	-0.06(-2.64%)
Feb 02, 2010	2.300	2.380	2.270	2.270	278,210	+0.02(+0.89%)
Feb 01, 2010	2.170	2.370	2.170	2.250	403,964	+0.04(+1.81%)
Jan 29, 2010	2.330	2.400	2.210	2.210	308,091	-0.09(-3.91%)
Jan 28, 2010	2.350	2.420	2.260	2.300	298,473	-0.08(-3.36%)
Jan 27, 2010	2.370	2.470	2.300	2.380	178,619	-0.03(-1.24%)
Jan 26, 2010	2.270	2.440	2.270	2.410	183,483	+0.08(+3.43%)
Jan 25, 2010	2.440	2.480	2.310	2.330	248,809	-0.06(-2.51%)
Jan 22, 2010	2.280	2.420	2.230	2.390	461,610	+0.12(+5.29%)
Jan 21, 2010	2.450	2.450	2.270	2.270	652,421	-0.18(-7.35%)
Jan 20, 2010	2.540	2.580	2.400	2.450	417,613	-0.08(-3.16%)
Jan 19, 2010	2.690	2.690	2.510	2.530	247,135	-0.02(-0.78%)
Jan 15, 2010	2.600	2.550	2.550	2.550	259,300	-0.03(-1.16%)
Jan 14, 2010	2.650	2.650	2.570	2.580	256,724	-0.09(-3.37%)
Jan 13, 2010	2.680	2.680	2.550	2.670	317,316	+0.02(+0.75%)
Jan 12, 2010	2.750	2.760	2.560	2.650	378,937	-0.12(-4.33%)
Jan 11, 2010	2.790	2.840	2.740	2.770	357,377	+0.03(+1.09%)
Jan 08, 2010	2.820	2.840	2.690	2.740	322,910	-0.03(-1.08%)
Jan 07, 2010	2.740	2.800	2.700	2.770	434,725	+0.08(+2.97%)
Jan 06, 2010	2.670	2.820	2.660	2.690	831,138	+0.04(+1.51%)
Jan 05, 2010	2.530	2.650	2.530	2.650	762,313	+0.13(+5.16%)
Jan 04, 2010	2.500	2.580	2.490	2.520	438,996	+0.07(+2.86%)
Dec 31, 2009	2.450	2.450	2.450	2.450	150,100	+0.06(+2.51%)
Dec 30, 2009	2.450	2.450	2.360	2.390	356,357	-0.06(-2.45%)
Dec 29, 2009	2.400	2.520	2.380	2.450	362,558	-0.02(-0.81%)
Dec 28, 2009	2.610	2.610	2.450	2.470	469,574	-0.13(-5.00%)
Dec 24, 2009	2.560	2.600	2.500	2.600	238,675	+0.08(+3.17%)
Dec 23, 2009	2.420	2.570	2.370	2.520	726,954	+0.05(+2.02%)
Dec 22, 2009	2.390	2.470	2.330	2.470	584,953	+0.04(+1.64%)
Dec 21, 2009	2.370	2.440	2.350	2.430	490,114	+0.08(+3.41%)
Dec 18, 2009	2.420	2.470	2.340	2.350	1,269,078	-0.10(-4.08%)
Dec 17, 2009	2.550	2.550	2.350	2.450	1,069,512	-0.11(-4.30%)
Dec 16, 2009	2.610	2.650	2.550	2.560	543,059	-0.02(-0.78%)
Dec 15, 2009	2.540	2.650	2.500	2.580	713,306	+0.01(+0.39%)
Dec 14, 2009	2.570	2.600	2.560	2.570	471,104	-0.02(-0.77%)
Dec 11, 2009	2.600	2.670	2.520	2.590	611,545	-0.01(-0.35%)
Dec 10, 2009	2.680	2.740	2.580	2.599	734,599	-0.05(-1.92%)
Dec 09, 2009	2.790	2.810	2.630	2.650	903,718	-0.09(-3.28%)
Dec 08, 2009	2.800	2.900	2.730	2.740	763,465	-0.07(-2.49%)
Dec 07, 2009	2.760	2.950	2.650	2.810	1,054,755	+0.01(+0.36%)
Dec 04, 2009	2.940	2.950	2.710	2.800	1,306,011	-0.14(-4.76%)
Dec 03, 2009	3.150	3.150	2.920	2.940	948,173	-0.16(-5.16%)
Dec 02, 2009	3.350	3.380	3.100	3.100	1,221,028	-0.12(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.