GS Access Investment Grade Corp Bond (NY: GIGB )

45.02 -0.12 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 43.27 43.27 43.16 43.20 9,447 -0.00(-0.01%)
Feb 27, 2019 43.24 43.26 43.20 43.20 15,485 -0.13(-0.31%)
Feb 26, 2019 43.31 43.37 43.30 43.33 15,732 +0.06(+0.13%)
Feb 25, 2019 43.29 43.32 43.24 43.28 10,226 -0.01(-0.02%)
Feb 22, 2019 43.29 43.32 43.25 43.28 4,820 +0.14(+0.33%)
Feb 21, 2019 43.16 43.18 43.09 43.14 14,335 -0.12(-0.27%)
Feb 20, 2019 43.23 43.30 43.19 43.26 15,910 -0.03(-0.08%)
Feb 19, 2019 43.31 43.38 43.29 43.29 9,266 -0.04(-0.10%)
Feb 15, 2019 43.20 43.33 43.20 43.33 14,349 +0.11(+0.25%)
Feb 14, 2019 43.24 43.25 43.17 43.23 67,334 +0.06(+0.14%)
Feb 13, 2019 43.14 43.21 43.14 43.16 5,290 -0.09(-0.21%)
Feb 12, 2019 43.19 43.27 43.19 43.25 7,407 +0.01(+0.03%)
Feb 11, 2019 43.21 43.30 43.21 43.24 7,858 -0.06(-0.14%)
Feb 08, 2019 43.24 43.34 43.24 43.30 11,210 +0.10(+0.23%)
Feb 07, 2019 43.24 43.25 43.13 43.20 22,774 +0.04(+0.09%)
Feb 06, 2019 43.29 43.30 43.16 43.16 47,885 -0.12(-0.27%)
Feb 05, 2019 43.23 43.34 43.23 43.28 9,744 +0.14(+0.32%)
Feb 04, 2019 43.14 43.16 43.06 43.14 9,668 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.