Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.13	45.19	45.00	45.05	33,883	+0.06(+0.12%)
Feb 28, 2024	44.99	45.02	44.94	45.00	33,286	-0.03(-0.08%)
Feb 27, 2024	44.98	45.09	44.98	45.03	51,965	-0.04(-0.09%)
Feb 26, 2024	45.10	45.12	45.00	45.07	51,687	-0.10(-0.22%)
Feb 23, 2024	45.12	45.25	45.07	45.17	61,246	+0.09(+0.20%)
Feb 22, 2024	45.05	45.08	45.00	45.08	21,869	+0.05(+0.11%)
Feb 21, 2024	45.10	45.11	44.98	45.03	19,788	-0.10(-0.22%)
Feb 20, 2024	45.04	45.15	45.04	45.13	43,586	+0.16(+0.35%)
Feb 16, 2024	44.89	45.01	44.89	44.97	49,306	-0.13(-0.29%)
Feb 15, 2024	45.16	45.16	45.01	45.10	36,632	+0.11(+0.25%)
Feb 14, 2024	44.77	44.99	44.77	44.99	48,947	+0.19(+0.42%)
Feb 13, 2024	44.85	44.92	44.74	44.80	44,853	-0.40(-0.88%)
Feb 12, 2024	45.18	45.22	45.10	45.20	27,993	+0.01(+0.02%)
Feb 09, 2024	45.15	45.22	45.15	45.19	67,108	-0.05(-0.11%)
Feb 08, 2024	45.30	45.34	45.22	45.24	1,856,772	-0.19(-0.41%)
Feb 07, 2024	45.45	45.57	45.42	45.43	71,987	-0.11(-0.24%)
Feb 06, 2024	45.40	45.57	45.37	45.54	17,964	+0.22(+0.48%)
Feb 05, 2024	45.39	45.39	45.27	45.32	29,132	-0.38(-0.83%)
Feb 02, 2024	45.63	45.71	45.54	45.70	145,782	-0.35(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.