Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.13	57.13	56.14	56.45	32,563	-0.30(-0.53%)
Feb 25, 2021	58.16	58.16	56.52	56.75	38,736	-1.39(-2.39%)
Feb 24, 2021	57.18	58.21	57.18	58.14	177,040	+0.66(+1.15%)
Feb 23, 2021	57.50	57.61	56.43	57.48	349,312	+0.12(+0.21%)
Feb 22, 2021	57.89	57.89	57.35	57.36	459,431	-0.45(-0.79%)
Feb 19, 2021	58.08	58.08	57.79	57.81	46,201	+0.30(+0.53%)
Feb 18, 2021	57.74	57.74	57.27	57.51	29,177	-0.23(-0.39%)
Feb 17, 2021	57.44	57.74	57.30	57.73	131,289	-0.10(-0.18%)
Feb 16, 2021	58.48	58.48	57.74	57.84	38,226	-0.14(-0.24%)
Feb 12, 2021	57.52	57.98	57.52	57.98	56,879	+0.27(+0.48%)
Feb 11, 2021	57.92	57.92	57.33	57.71	50,244	+0.19(+0.33%)
Feb 10, 2021	57.46	57.76	57.34	57.52	38,576	+0.17(+0.30%)
Feb 09, 2021	57.38	57.48	57.21	57.35	46,634	+0.09(+0.15%)
Feb 08, 2021	56.87	57.29	56.87	57.26	166,494	+0.46(+0.81%)
Feb 05, 2021	56.71	56.88	56.69	56.80	30,448	+0.35(+0.61%)
Feb 04, 2021	56.16	56.46	55.93	56.46	25,563	+0.70(+1.26%)
Feb 03, 2021	56.00	56.00	55.47	55.76	43,329	+0.00(+0.00%)
Feb 02, 2021	55.48	55.95	55.42	55.76	331,591	+0.90(+1.64%)
Feb 01, 2021	54.76	54.98	54.23	54.86	28,980	+0.78(+1.43%)
Jan 29, 2021	54.44	54.86	53.83	54.08	55,293	-0.85(-1.55%)
Jan 28, 2021	54.90	55.39	54.65	54.94	23,942	+0.72(+1.33%)
Jan 27, 2021	55.26	55.26	54.11	54.22	500,045	-1.50(-2.70%)
Jan 26, 2021	56.55	56.55	55.72	55.72	35,713	-0.40(-0.71%)
Jan 25, 2021	56.41	56.41	55.65	56.12	34,983	-0.06(-0.10%)
Jan 22, 2021	55.79	56.26	55.79	56.17	43,875	-0.17(-0.30%)
Jan 21, 2021	56.46	56.62	56.27	56.34	83,753	-0.27(-0.48%)
Jan 20, 2021	56.22	56.69	56.22	56.62	65,990	+0.51(+0.91%)
Jan 19, 2021	56.35	56.35	55.98	56.11	84,495	+0.33(+0.59%)
Jan 15, 2021	56.05	56.05	55.35	55.78	119,257	-0.34(-0.61%)
Jan 14, 2021	56.49	56.49	56.06	56.12	53,085	-0.02(-0.03%)
Jan 13, 2021	56.31	56.31	56.03	56.13	90,756	-0.12(-0.22%)
Jan 12, 2021	56.22	56.26	55.93	56.26	34,989	+0.35(+0.63%)
Jan 11, 2021	55.82	56.10	55.65	55.91	41,910	-0.10(-0.19%)
Jan 08, 2021	55.89	56.14	55.60	56.01	30,237	+0.14(+0.25%)
Jan 07, 2021	55.29	55.96	55.29	55.87	65,749	+0.78(+1.41%)
Jan 06, 2021	54.72	55.54	54.54	55.10	43,087	+0.86(+1.58%)
Jan 05, 2021	53.98	54.38	53.78	54.24	52,378	+0.41(+0.76%)
Jan 04, 2021	54.71	54.86	53.37	53.83	119,834	-0.85(-1.56%)
Dec 31, 2020		54.68	54.68	54.68	82,315	+0.31(+0.57%)
Dec 30, 2020	54.05	54.54	54.05	54.37	82,315	+0.29(+0.54%)
Dec 29, 2020	54.76	54.76	53.91	54.07	212,543	-0.23(-0.42%)
Dec 28, 2020	54.61	54.81	54.28	54.30	115,062	-0.07(-0.13%)
Dec 24, 2020	54.27	54.38	54.16	54.37	17,867	+0.09(+0.17%)
Dec 23, 2020	54.25	54.52	54.25	54.28	68,148	+0.09(+0.17%)
Dec 22, 2020	54.08	54.29	54.08	54.18	50,911	+0.05(+0.09%)
Dec 21, 2020	54.23	54.26	53.28	54.14	80,712	-0.32(-0.59%)
Dec 18, 2020	54.66	54.66	54.07	54.46	90,717	-0.04(-0.06%)
Dec 17, 2020	54.45	54.51	54.29	54.49	76,395	+0.48(+0.89%)
Dec 16, 2020	54.29	54.29	53.87	54.01	207,847	+0.03(+0.05%)
Dec 15, 2020	53.92	54.00	53.55	53.99	45,305	+0.76(+1.43%)
Dec 14, 2020	54.07	54.07	53.22	53.22	38,458	-0.21(-0.38%)
Dec 11, 2020	53.12	53.47	53.01	53.43	97,189	-0.10(-0.18%)
Dec 10, 2020	53.49	53.58	53.15	53.52	40,203	+0.04(+0.07%)
Dec 09, 2020	54.20	54.20	53.17	53.49	57,892	-0.32(-0.60%)
Dec 08, 2020	53.21	53.88	53.21	53.81	107,310	+0.22(+0.40%)
Dec 07, 2020	54.16	54.16	53.43	53.59	27,397	-0.17(-0.32%)
Dec 04, 2020	53.19	53.76	53.19	53.76	44,456	+0.64(+1.21%)
Dec 03, 2020	53.02	53.37	53.02	53.12	65,136	+0.19(+0.35%)
Dec 02, 2020	52.78	52.97	52.73	52.93	674,077	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.