Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.88	21.94	21.88	21.93	2,210	+0.07(+0.33%)
Feb 27, 2020	21.86	21.86	21.86	21.86	0	+0.02(+0.08%)
Feb 26, 2020	21.82	21.84	21.82	21.84	615	+0.01(+0.04%)
Feb 25, 2020	21.85	21.85	21.83	21.83	899	+0.01(+0.04%)
Feb 24, 2020	21.81	21.82	21.81	21.82	1,128	+0.02(+0.08%)
Feb 21, 2020	21.81	21.81	21.81	21.81	0	+0.02(+0.08%)
Feb 20, 2020	21.79	21.79	21.79	21.79	5	+0.02(+0.10%)
Feb 19, 2020	21.77	21.77	21.77	21.77	1,584	-0.02(-0.08%)
Feb 18, 2020	21.78	21.79	21.78	21.79	6,187	+0.01(+0.04%)
Feb 14, 2020	21.78	21.78	21.78	21.78	116	+0.00(+0.01%)
Feb 13, 2020	21.77	21.77	21.77	21.77	0	+0.01(+0.05%)
Feb 12, 2020	21.76	21.76	21.76	21.76	11	-0.01(-0.05%)
Feb 11, 2020	21.77	21.77	21.77	21.77	0	-0.00(-0.01%)
Feb 10, 2020	21.78	21.78	21.78	21.78	0	+0.01(+0.04%)
Feb 07, 2020	21.77	21.77	21.77	21.77	0	+0.02(+0.08%)
Feb 06, 2020	21.77	21.77	21.75	21.75	1,413	+0.00(+0.02%)
Feb 05, 2020	21.75	21.75	21.75	21.75	0	-0.01(-0.06%)
Feb 04, 2020	21.76	21.76	21.76	21.76	2	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.