Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.35	24.37	24.15	24.23	2,387,319	-0.07(-0.28%)
Feb 25, 2010	24.09	24.32	23.90	24.30	3,206,283	-0.02(-0.07%)
Feb 24, 2010	24.34	24.34	24.10	24.32	3,091,290	+0.08(+0.35%)
Feb 23, 2010	24.32	24.38	24.18	24.23	2,187,636	-0.10(-0.40%)
Feb 22, 2010	24.46	24.56	24.26	24.33	2,820,084	-0.12(-0.49%)
Feb 19, 2010	24.15	24.57	24.09	24.45	3,516,859	+0.24(+0.98%)
Feb 18, 2010	24.25	24.30	24.06	24.21	3,424,824	-0.09(-0.35%)
Feb 17, 2010	24.44	24.44	24.21	24.30	1,812,538	-0.05(-0.21%)
Feb 16, 2010	24.04	24.35	24.03	24.35	2,309,883	+0.41(+1.73%)
Feb 12, 2010	23.96	23.93	23.93	23.93	4,742,615	-0.20(-0.83%)
Feb 11, 2010	24.03	24.20	23.88	24.14	3,612,158	+0.11(+0.44%)
Feb 10, 2010	24.26	24.26	23.85	24.03	4,455,562	-0.26(-1.06%)
Feb 09, 2010	24.06	24.49	23.97	24.29	3,785,109	+0.24(+1.00%)
Feb 08, 2010	24.17	24.21	23.91	24.05	2,470,560	-0.10(-0.39%)
Feb 05, 2010	24.06	24.18	23.77	24.14	6,681,812	+0.09(+0.37%)
Feb 04, 2010	24.39	24.45	24.04	24.05	5,737,008	-0.37(-1.53%)
Feb 03, 2010	24.61	24.62	24.38	24.43	2,156,627	-0.25(-1.02%)
Feb 02, 2010	24.57	24.69	24.26	24.68	2,912,025	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.