Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.88	60.11	59.05	59.05	2,281,996	-0.61(-1.02%)
Feb 27, 2018	60.76	61.01	59.65	59.66	3,066,108	-1.02(-1.69%)
Feb 26, 2018	61.26	61.53	60.57	60.68	2,250,891	-0.53(-0.86%)
Feb 23, 2018	59.82	61.27	59.74	61.21	1,803,872	+1.45(+2.43%)
Feb 22, 2018				59.76	2,354,463	+0.25(+0.42%)
Feb 21, 2018	60.25	60.77	59.50	59.51	2,802,836	-0.70(-1.17%)
Feb 20, 2018	61.16	61.45	59.84	60.21	3,185,975	-1.11(-1.81%)
Feb 16, 2018		61.32	61.32	61.32	0	+0.52(+0.86%)
Feb 15, 2018	59.84	60.89	59.66	60.80	2,679,335	+0.96(+1.61%)
Feb 14, 2018	60.17	60.45	59.73	59.84	3,583,340	-0.90(-1.48%)
Feb 13, 2018	60.24	60.87	59.74	60.74	2,756,881	+0.27(+0.45%)
Feb 12, 2018	60.17	60.78	59.66	60.46	3,126,148	+0.40(+0.66%)
Feb 09, 2018	58.55	60.54	58.53	60.07	3,569,935	+1.69(+2.89%)
Feb 08, 2018	58.75	59.93	58.39	58.38	3,868,011	-0.41(-0.70%)
Feb 07, 2018	59.21	59.85	58.78	58.79	3,360,289	-0.48(-0.82%)
Feb 06, 2018	59.45	59.94	58.25	59.28	4,140,154	-1.34(-2.20%)
Feb 05, 2018	60.84	61.25	60.11	60.61	3,752,472	-0.29(-0.47%)
Feb 02, 2018	61.31	61.75	60.85	60.90	3,355,906	-0.62(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.