Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.84	67.68	66.72	67.46	2,786,980	+0.65(+0.97%)
Feb 27, 2019	66.48	67.01	66.25	66.81	1,634,900	+0.25(+0.37%)
Feb 26, 2019	66.96	66.99	66.33	66.56	1,708,137	-0.21(-0.32%)
Feb 25, 2019	67.09	67.27	66.38	66.78	2,615,900	-0.39(-0.58%)
Feb 22, 2019	66.02	67.24	65.79	67.17	4,295,971	+1.72(+2.63%)
Feb 21, 2019	64.35	65.52	64.30	65.45	1,882,769	+0.81(+1.25%)
Feb 20, 2019	64.48	64.83	63.96	64.64	2,213,582	+0.11(+0.18%)
Feb 19, 2019	64.15	64.72	64.08	64.53	2,760,982	+0.29(+0.46%)
Feb 15, 2019	64.13	64.44	64.02	64.23	2,070,064	+0.38(+0.60%)
Feb 14, 2019	63.81	64.15	63.46	63.85	2,492,944	+0.17(+0.27%)
Feb 13, 2019	63.68	63.90	63.17	63.68	3,261,645	-0.61(-0.94%)
Feb 12, 2019	64.16	64.53	63.60	64.28	2,241,765	+0.28(+0.43%)
Feb 11, 2019	63.92	64.33	63.70	64.00	2,032,590	+0.03(+0.05%)
Feb 08, 2019	63.26	63.99	63.08	63.97	2,165,651	+0.66(+1.05%)
Feb 07, 2019	62.84	63.32	62.24	63.31	2,287,989	+0.69(+1.10%)
Feb 06, 2019	62.77	63.08	62.47	62.62	1,839,322	-0.27(-0.43%)
Feb 05, 2019	62.81	63.22	62.41	62.88	2,174,537	+0.02(+0.03%)
Feb 04, 2019	61.88	62.88	61.62	62.87	2,807,794	+0.72(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.