Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.84	86.33	84.75	84.77	2,851,031	-1.42(-1.65%)
Feb 27, 2023	87.21	87.91	86.16	86.20	2,032,762	-0.39(-0.45%)
Feb 24, 2023	86.28	86.90	85.59	86.59	1,987,840	-0.30(-0.35%)
Feb 23, 2023	88.08	88.26	86.56	86.89	1,948,586	-0.79(-0.90%)
Feb 22, 2023	88.22	88.76	87.38	87.68	1,834,287	-0.30(-0.35%)
Feb 21, 2023	88.14	88.61	87.48	87.98	2,316,559	-0.49(-0.56%)
Feb 17, 2023	86.88	88.54	86.01	88.47	3,852,122	+1.51(+1.73%)
Feb 16, 2023	85.80	87.48	84.96	86.97	3,901,225	+0.44(+0.50%)
Feb 15, 2023	86.10	86.60	85.77	86.53	1,203,474	+0.09(+0.11%)
Feb 14, 2023	87.25	87.68	86.37	86.43	1,104,255	-0.84(-0.97%)
Feb 13, 2023	86.89	87.38	86.71	87.28	1,382,664	+0.41(+0.48%)
Feb 10, 2023	85.09	86.99	84.97	86.87	1,460,716	+2.04(+2.41%)
Feb 09, 2023	86.50	86.85	84.72	84.82	1,583,404	-1.49(-1.72%)
Feb 08, 2023	87.38	87.40	85.67	86.31	1,496,794	-1.39(-1.59%)
Feb 07, 2023	87.48	87.92	86.90	87.70	1,476,461	-0.28(-0.32%)
Feb 06, 2023	87.15	88.09	86.87	87.98	1,457,271	+0.58(+0.67%)
Feb 03, 2023	89.25	89.32	86.42	87.40	1,852,028	-2.10(-2.34%)
Feb 02, 2023	89.64	90.44	88.88	89.50	1,728,472	-0.27(-0.30%)
Feb 01, 2023	89.25	90.29	88.88	89.77	1,656,145	+0.13(+0.15%)
Jan 31, 2023	89.64	89.80	88.35	89.64	3,895,206	+0.24(+0.27%)
Jan 30, 2023	89.26	90.29	89.09	89.40	1,235,153	+0.13(+0.15%)
Jan 27, 2023	89.15	89.70	88.62	89.26	1,012,511	+0.03(+0.03%)
Jan 26, 2023	88.61	89.26	88.26	89.24	1,356,871	+0.40(+0.46%)
Jan 25, 2023	87.91	88.85	87.37	88.83	1,265,288	+0.38(+0.43%)
Jan 24, 2023	87.94	88.77	87.21	88.45	1,250,648	+0.47(+0.53%)
Jan 23, 2023	88.06	88.98	87.42	87.98	1,531,663	-0.23(-0.26%)
Jan 20, 2023	87.05	88.26	85.96	88.21	2,666,124	+1.23(+1.42%)
Jan 19, 2023	87.84	87.93	86.69	86.98	1,506,488	-0.81(-0.92%)
Jan 18, 2023	89.97	90.24	87.52	87.79	1,922,801	-2.02(-2.25%)
Jan 17, 2023	90.82	91.11	89.62	89.81	2,653,846	-0.94(-1.04%)
Jan 13, 2023	91.17	91.21	90.38	90.75	1,314,535	-0.98(-1.07%)
Jan 12, 2023	92.91	93.05	91.61	91.73	1,315,158	-1.02(-1.10%)
Jan 11, 2023	92.30	93.17	92.24	92.74	1,714,024	+0.49(+0.53%)
Jan 10, 2023	92.16	92.45	91.29	92.25	1,339,639	+0.35(+0.38%)
Jan 09, 2023	91.05	92.78	90.56	91.91	1,564,354	-0.10(-0.11%)
Jan 06, 2023	90.54	92.24	90.31	92.01	1,503,935	+2.39(+2.67%)
Jan 05, 2023	90.19	90.65	88.81	89.62	2,011,260	-1.22(-1.35%)
Jan 04, 2023	90.51	91.64	90.23	90.84	1,997,293	+0.78(+0.87%)
Jan 03, 2023	89.78	90.64	88.34	90.06	2,231,336	+0.42(+0.47%)
Dec 30, 2022	90.87	90.99	88.92	89.64	1,301,950	-1.11(-1.22%)
Dec 29, 2022	90.74	91.47	90.40	90.75	1,269,302	+0.49(+0.54%)
Dec 28, 2022	91.05	91.25	90.12	90.26	1,401,140	-0.55(-0.60%)
Dec 27, 2022	90.33	91.08	90.08	90.81	1,436,034	+0.66(+0.73%)
Dec 23, 2022	89.42	90.30	89.42	90.15	1,359,422	+0.65(+0.73%)
Dec 22, 2022	89.94	89.94	88.19	89.50	1,116,339	-0.53(-0.59%)
Dec 21, 2022	89.35	90.04	89.02	90.03	1,617,181	+1.06(+1.19%)
Dec 20, 2022	89.19	89.84	88.47	88.96	1,963,625	-0.24(-0.27%)
Dec 19, 2022	89.45	90.60	88.76	89.21	1,433,234	-0.30(-0.34%)
Dec 16, 2022	90.31	90.91	88.63	89.51	4,196,247	-1.70(-1.87%)
Dec 15, 2022	92.08	92.59	90.82	91.21	1,983,516	-1.37(-1.48%)
Dec 14, 2022	92.67	94.02	91.93	92.58	2,125,547	-0.07(-0.07%)
Dec 13, 2022	93.57	93.84	91.63	92.65	1,484,677	+0.15(+0.16%)
Dec 12, 2022	91.40	92.50	90.81	92.50	1,302,984	+1.71(+1.89%)
Dec 09, 2022	91.24	91.80	90.70	90.79	1,579,329	-1.00(-1.09%)
Dec 08, 2022	90.77	91.83	90.58	91.78	1,069,479	+0.94(+1.04%)
Dec 07, 2022	91.55	92.54	90.67	90.84	1,454,817	-0.91(-0.99%)
Dec 06, 2022	91.64	92.16	90.81	91.76	1,702,191	+0.18(+0.20%)
Dec 05, 2022	90.79	91.84	90.66	91.58	1,617,834	+0.02(+0.02%)
Dec 02, 2022	91.47	91.90	90.95	91.56	1,828,528	-0.47(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.