Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.83	86.33	84.74	84.77	2,851,157	-1.42(-1.65%)
Feb 27, 2023	87.21	87.90	86.16	86.19	2,032,852	-0.39(-0.45%)
Feb 24, 2023	86.28	86.90	85.59	86.58	1,987,928	-0.30(-0.35%)
Feb 23, 2023	88.07	88.25	86.55	86.89	1,948,673	-0.79(-0.90%)
Feb 22, 2023	88.21	88.76	87.38	87.67	1,834,368	-0.30(-0.35%)
Feb 21, 2023	88.14	88.60	87.47	87.98	2,316,662	-0.49(-0.56%)
Feb 17, 2023	86.88	88.54	86.00	88.47	3,852,293	+1.51(+1.73%)
Feb 16, 2023	85.80	87.47	84.96	86.96	3,901,398	+0.44(+0.50%)
Feb 15, 2023	86.10	86.59	85.77	86.53	1,203,528	+0.09(+0.11%)
Feb 14, 2023	87.25	87.67	86.36	86.43	1,104,304	-0.84(-0.97%)
Feb 13, 2023	86.89	87.38	86.70	87.28	1,382,725	+0.41(+0.48%)
Feb 10, 2023	85.08	86.98	84.96	86.86	1,460,781	+2.04(+2.41%)
Feb 09, 2023	86.49	86.84	84.72	84.82	1,583,475	-1.49(-1.72%)
Feb 08, 2023	87.38	87.40	85.67	86.31	1,496,860	-1.39(-1.59%)
Feb 07, 2023	87.47	87.91	86.90	87.70	1,476,526	-0.28(-0.32%)
Feb 06, 2023	87.14	88.08	86.86	87.98	1,457,336	+0.58(+0.67%)
Feb 03, 2023	89.25	89.32	86.42	87.40	1,852,110	-2.10(-2.34%)
Feb 02, 2023	89.64	90.44	88.87	89.49	1,728,549	-0.27(-0.30%)
Feb 01, 2023	89.25	90.28	88.88	89.77	1,656,218	+0.13(+0.15%)
Jan 31, 2023	89.64	89.80	88.35	89.64	3,895,379	+0.24(+0.27%)
Jan 30, 2023	89.26	90.28	89.09	89.39	1,235,207	+0.13(+0.15%)
Jan 27, 2023	89.15	89.69	88.62	89.26	1,012,556	+0.03(+0.03%)
Jan 26, 2023	88.61	89.26	88.25	89.23	1,356,931	+0.40(+0.46%)
Jan 25, 2023	87.91	88.85	87.37	88.83	1,265,345	+0.38(+0.43%)
Jan 24, 2023	87.93	88.77	87.21	88.45	1,250,704	+0.47(+0.53%)
Jan 23, 2023	88.06	88.98	87.42	87.98	1,531,731	-0.23(-0.26%)
Jan 20, 2023	87.05	88.25	85.96	88.21	2,666,242	+1.23(+1.42%)
Jan 19, 2023	87.84	87.92	86.68	86.97	1,506,555	-0.81(-0.92%)
Jan 18, 2023	89.96	90.24	87.52	87.78	1,922,887	-2.02(-2.25%)
Jan 17, 2023	90.82	91.10	89.62	89.80	2,653,964	-0.94(-1.04%)
Jan 13, 2023	91.17	91.21	90.38	90.75	1,314,594	-0.98(-1.07%)
Jan 12, 2023	92.91	93.05	91.60	91.72	1,315,217	-1.02(-1.10%)
Jan 11, 2023	92.30	93.16	92.23	92.74	1,714,101	+0.49(+0.53%)
Jan 10, 2023	92.16	92.45	91.29	92.25	1,339,697	+0.35(+0.38%)
Jan 09, 2023	91.05	92.78	90.56	91.90	1,564,423	-0.10(-0.11%)
Jan 06, 2023	90.54	92.23	90.30	92.01	1,504,002	+2.39(+2.67%)
Jan 05, 2023	90.18	90.64	88.81	89.62	2,011,349	-1.22(-1.35%)
Jan 04, 2023	90.51	91.63	90.23	90.84	1,997,382	+0.78(+0.87%)
Jan 03, 2023	89.78	90.63	88.34	90.06	2,231,435	+0.42(+0.47%)
Dec 30, 2022	90.87	90.99	88.92	89.64	1,302,007	-1.11(-1.22%)
Dec 29, 2022	90.74	91.47	90.39	90.75	1,269,359	+0.49(+0.54%)
Dec 28, 2022	91.05	91.24	90.12	90.26	1,401,202	-0.55(-0.60%)
Dec 27, 2022	90.32	91.07	90.08	90.80	1,436,097	+0.66(+0.73%)
Dec 23, 2022	89.42	90.29	89.42	90.14	1,359,482	+0.65(+0.73%)
Dec 22, 2022	89.94	89.94	88.19	89.49	1,116,388	-0.53(-0.59%)
Dec 21, 2022	89.34	90.04	89.02	90.02	1,617,253	+1.06(+1.19%)
Dec 20, 2022	89.18	89.83	88.47	88.96	1,963,712	-0.24(-0.27%)
Dec 19, 2022	89.45	90.59	88.75	89.20	1,433,298	-0.30(-0.34%)
Dec 16, 2022	90.30	90.91	88.63	89.50	4,196,433	-1.70(-1.87%)
Dec 15, 2022	92.08	92.59	90.81	91.21	1,983,604	-1.37(-1.48%)
Dec 14, 2022	92.66	94.02	91.93	92.58	2,125,641	-0.07(-0.07%)
Dec 13, 2022	93.57	93.84	91.63	92.65	1,484,743	+0.15(+0.16%)
Dec 12, 2022	91.39	92.50	90.80	92.49	1,303,042	+1.71(+1.89%)
Dec 09, 2022	91.23	91.79	90.70	90.78	1,579,399	-1.00(-1.09%)
Dec 08, 2022	90.76	91.83	90.58	91.78	1,069,526	+0.94(+1.04%)
Dec 07, 2022	91.54	92.53	90.67	90.84	1,454,882	-0.91(-0.99%)
Dec 06, 2022	91.64	92.16	90.81	91.75	1,702,267	+0.18(+0.20%)
Dec 05, 2022	90.78	91.84	90.66	91.57	1,617,906	+0.02(+0.02%)
Dec 02, 2022	91.47	91.89	90.94	91.55	1,828,609	-0.47(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.