Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.14	38.25	37.58	37.66	505,777	-0.38(-0.99%)
Feb 27, 2007	38.98	38.99	37.67	38.04	428,672	-1.41(-3.56%)
Feb 26, 2007	39.67	39.68	39.29	39.44	209,889	-0.37(-0.92%)
Feb 23, 2007	39.45	39.85	39.35	39.81	200,896	+0.36(+0.90%)
Feb 22, 2007	39.47	39.92	39.24	39.45	133,795	-0.04(-0.10%)
Feb 21, 2007	39.29	39.53	39.18	39.49	187,556	+0.18(+0.45%)
Feb 20, 2007	39.04	39.37	38.93	39.32	149,560	+0.22(+0.56%)
Feb 16, 2007	39.30	39.30	38.99	39.10	109,441	-0.28(-0.70%)
Feb 15, 2007	39.15	39.45	38.94	39.37	177,148	+0.23(+0.58%)
Feb 14, 2007	39.00	39.51	38.92	39.15	290,682	+0.38(+0.97%)
Feb 13, 2007	38.49	38.88	38.39	38.77	235,196	+0.43(+1.11%)
Feb 12, 2007	38.44	38.47	38.12	38.35	194,074	+0.03(+0.08%)
Feb 09, 2007	38.59	38.72	38.13	38.32	179,876	-0.34(-0.87%)
Feb 08, 2007	38.74	38.88	38.45	38.65	139,556	-0.12(-0.31%)
Feb 07, 2007	38.76	38.94	38.58	38.77	163,809	+0.05(+0.13%)
Feb 06, 2007	38.83	39.02	38.66	38.72	184,121	-0.11(-0.28%)
Feb 05, 2007	38.69	38.98	38.35	38.83	206,858	+0.04(+0.10%)
Feb 02, 2007	39.37	39.46	38.72	38.79	274,968	-0.45(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.