Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
3.063
3.071
3.052
3.063
276,097
+0.00(+0.00%)
Feb 27, 2006
3.086
3.086
3.063
3.063
227,767
-0.02(-0.61%)
Feb 24, 2006
3.082
3.097
3.078
3.082
143,389
-0.01(-0.36%)
Feb 23, 2006
3.086
3.097
3.075
3.093
243,788
+0.01(+0.49%)
Feb 22, 2006
3.048
3.090
3.045
3.078
356,737
+0.02(+0.74%)
Feb 21, 2006
3.045
3.067
3.033
3.056
450,461
+0.02(+0.62%)
Feb 17, 2006
3.063
3.064
3.033
3.037
305,470
-0.02(-0.73%)
Feb 16, 2006
3.041
3.067
3.031
3.060
473,158
+0.02(+0.74%)
Feb 15, 2006
3.015
3.037
3.004
3.037
654,464
+0.01(+0.50%)
Feb 14, 2006
3.026
3.033
3.015
3.022
172,761
+0.00(+0.00%)
Feb 13, 2006
3.037
3.037
3.011
3.022
219,489
-0.01(-0.49%)
Feb 10, 2006
3.037
3.037
3.022
3.037
140,452
+0.00(+0.00%)
Feb 09, 2006
3.037
3.041
3.026
3.037
169,023
+0.01(+0.25%)
Feb 08, 2006
3.026
3.033
3.015
3.030
212,547
-0.01(-0.25%)
Feb 07, 2006
3.033
3.052
3.026
3.037
198,395
+0.00(+0.00%)
Feb 06, 2006
3.011
3.045
3.011
3.037
262,212
+0.02(+0.62%)
Feb 03, 2006
3.030
3.041
3.019
3.019
192,253
-0.01(-0.37%)
Feb 02, 2006
3.030
3.033
3.019
3.030
169,824
+0.01(+0.37%)
Feb 01, 2006
3.019
3.022
3.004
3.019
133,776
+0.00(+0.00%)
Jan 31, 2006
2.992
3.019
2.985
3.019
466,749
+0.03(+0.88%)
Jan 30, 2006
3.007
3.011
2.985
2.992
181,306
-0.01(-0.50%)
Jan 27, 2006
2.989
3.007
2.989
3.007
108,142
+0.02(+0.63%)
Jan 26, 2006
2.996
3.000
2.985
2.989
107,608
-0.00(-0.12%)
Jan 25, 2006
2.989
3.004
2.981
2.992
215,217
-0.00(-0.13%)
Jan 24, 2006
2.992
3.004
2.989
2.996
179,703
+0.00(+0.13%)
Jan 23, 2006
2.985
3.000
2.985
2.992
199,730
+0.01(+0.25%)
Jan 20, 2006
2.981
2.996
2.975
2.985
229,369
-0.01(-0.25%)
Jan 19, 2006
3.007
3.019
2.989
2.992
117,221
-0.03(-0.87%)
Jan 18, 2006
3.015
3.037
3.000
3.019
157,274
-0.01(-0.25%)
Jan 17, 2006
3.011
3.030
3.004
3.026
285,443
+0.01(+0.37%)
Jan 13, 2006
3.015
3.022
2.996
3.015
135,912
+0.01(+0.25%)
Jan 12, 2006
3.015
3.015
3.000
3.007
147,127
+0.00(+0.12%)
Jan 11, 2006
3.019
3.019
2.996
3.004
128,970
+0.01(+0.25%)
Jan 10, 2006
2.989
3.015
2.989
2.996
169,824
-0.00(-0.12%)
Jan 09, 2006
2.992
3.030
2.992
3.000
277,700
-0.00(-0.12%)
Jan 06, 2006
2.985
3.011
2.981
3.004
206,672
+0.00(+0.13%)
Jan 05, 2006
2.996
3.011
2.977
3.000
101,467
+0.03(+1.01%)
Jan 04, 2006
2.936
2.996
2.914
2.970
292,920
+0.05(+1.67%)
Jan 03, 2006
2.899
2.921
2.899
2.921
264,883
+0.01(+0.52%)
Dec 30, 2005
2.906
2.917
2.899
2.906
274,762
+0.00(+0.13%)
Dec 29, 2005
2.914
2.914
2.902
2.902
200,798
+0.00(+0.00%)
Dec 28, 2005
2.906
2.917
2.902
2.902
269,155
-0.00(-0.13%)
Dec 27, 2005
2.902
2.921
2.902
2.906
256,872
+0.01(+0.26%)
Dec 23, 2005
2.914
2.917
2.899
2.899
270,757
+0.00(+0.00%)
Dec 22, 2005
2.895
2.932
2.891
2.899
805,063
-0.00(-0.13%)
Dec 21, 2005
2.891
2.906
2.887
2.902
352,732
+0.00(+0.13%)
Dec 20, 2005
2.884
2.932
2.876
2.899
345,522
+0.00(+0.00%)
Dec 19, 2005
2.917
2.932
2.895
2.899
292,119
-0.02(-0.64%)
Dec 16, 2005
2.906
2.925
2.891
2.917
220,023
+0.01(+0.52%)
Dec 15, 2005
2.887
2.902
2.884
2.902
306,004
+0.01(+0.26%)
Dec 14, 2005
2.891
2.902
2.884
2.895
400,261
+0.00(+0.13%)
Dec 13, 2005
2.895
2.905
2.887
2.891
274,762
-0.00(-0.13%)
Dec 12, 2005
2.899
2.906
2.895
2.895
286,511
-0.01(-0.39%)
Dec 09, 2005
2.902
2.914
2.895
2.906
316,150
+0.00(+0.00%)
Dec 08, 2005
2.895
2.921
2.895
2.906
281,705
+0.00(+0.13%)
Dec 07, 2005
2.899
2.910
2.884
2.902
271,291
+0.00(+0.00%)
Dec 06, 2005
2.884
2.902
2.884
2.902
263,013
+0.01(+0.39%)
Dec 05, 2005
2.884
2.895
2.861
2.891
709,203
+0.00(+0.00%)
Dec 02, 2005
2.895
2.910
2.887
2.891
284,375
-0.01(-0.52%)
Dec 01, 2005
2.929
2.929
2.895
2.906
248,327
-0.00(-0.13%)
Nov 30, 2005
2.910
2.932
2.895
2.910
205,337
-0.02(-0.64%)
Nov 29, 2005
2.925
2.935
2.902
2.929
194,123
+0.01(+0.26%)
Nov 28, 2005
2.925
2.936
2.917
2.921
147,127
+0.00(+0.00%)
Nov 25, 2005
2.914
2.947
2.910
2.921
77,168
+0.00(+0.00%)
Nov 23, 2005
2.914
2.936
2.910
2.921
202,934
+0.01(+0.39%)
Nov 22, 2005
2.929
2.947
2.891
2.910
423,492
-0.04(-1.40%)
Nov 21, 2005
2.940
2.955
2.921
2.951
270,490
-0.01(-0.25%)
Nov 18, 2005
2.921
2.959
2.921
2.959
296,658
+0.03(+0.89%)
Nov 17, 2005
2.921
2.936
2.903
2.932
225,097
+0.01(+0.38%)
Nov 16, 2005
2.966
2.966
2.921
2.921
128,703
-0.01(-0.26%)
Nov 15, 2005
2.925
2.936
2.921
2.929
102,535
+0.00(+0.13%)
Nov 14, 2005
2.944
2.959
2.925
2.925
174,897
-0.03(-0.89%)
Nov 11, 2005
2.944
2.970
2.940
2.951
204,269
-0.01(-0.51%)
Nov 10, 2005
2.944
2.974
2.944
2.966
133,242
-0.01(-0.25%)
Nov 09, 2005
2.996
2.996
2.940
2.974
182,374
-0.01(-0.25%)
Nov 08, 2005
2.955
3.000
2.951
2.981
281,705
-0.01(-0.50%)
Nov 07, 2005
3.022
3.022
2.974
2.996
234,976
+0.00(+0.00%)
Nov 04, 2005
3.026
3.029
2.989
2.996
114,284
-0.01(-0.25%)
Nov 03, 2005
3.045
3.045
3.004
3.004
128,703
+0.01(+0.25%)
Nov 02, 2005
2.970
3.033
2.970
2.996
204,803
+0.01(+0.50%)
Nov 01, 2005
2.959
2.981
2.940
2.981
250,464
+0.03(+1.14%)
Oct 31, 2005
2.966
2.974
2.940
2.947
147,127
-0.01(-0.48%)
Oct 28, 2005
2.944
2.970
2.944
2.962
126,834
+0.01(+0.36%)
Oct 27, 2005
2.959
2.974
2.944
2.951
160,478
-0.01(-0.51%)
Oct 26, 2005
2.959
2.974
2.936
2.966
168,489
-0.00(-0.13%)
Oct 25, 2005
2.962
2.981
2.955
2.970
194,924
+0.03(+0.89%)
Oct 24, 2005
2.936
2.947
2.929
2.944
186,646
+0.01(+0.51%)
Oct 21, 2005
2.921
2.951
2.895
2.929
303,600
+0.01(+0.39%)
Oct 20, 2005
2.940
2.940
2.880
2.917
347,392
+0.01(+0.52%)
Oct 19, 2005
2.899
2.914
2.891
2.902
182,374
+0.00(+0.13%)
Oct 18, 2005
2.891
2.925
2.869
2.899
327,899
+0.01(+0.39%)
Oct 17, 2005
2.921
2.932
2.857
2.887
756,465
-0.05(-1.78%)
Oct 14, 2005
2.936
2.940
2.911
2.940
292,119
+0.03(+0.90%)
Oct 13, 2005
2.951
2.951
2.899
2.914
223,762
-0.04(-1.52%)
Oct 12, 2005
2.959
2.977
2.951
2.959
168,489
-0.01(-0.38%)
Oct 11, 2005
2.925
2.970
2.925
2.970
127,368
+0.00(+0.00%)
Oct 10, 2005
2.981
3.011
2.970
2.970
232,039
-0.01(-0.38%)
Oct 07, 2005
2.966
2.992
2.966
2.981
177,567
+0.01(+0.51%)
Oct 06, 2005
2.977
3.000
2.966
2.966
181,306
-0.01(-0.50%)
Oct 05, 2005
2.977
2.992
2.974
2.981
153,269
-0.00(-0.13%)
Oct 04, 2005
3.004
3.004
2.966
2.985
151,666
-0.01(-0.50%)
Oct 03, 2005
2.970
3.008
2.967
3.000
187,981
+0.02(+0.75%)
Sep 30, 2005
2.947
2.977
2.947
2.977
246,191
+0.04(+1.40%)
Sep 29, 2005
2.962
2.962
2.921
2.936
306,538
-0.00(-0.13%)
Sep 28, 2005
2.951
2.970
2.932
2.940
201,866
-0.00(-0.13%)
Sep 27, 2005
2.959
2.959
2.940
2.944
239,783
-0.01(-0.25%)
Sep 26, 2005
2.947
2.955
2.936
2.951
162,347
+0.01(+0.38%)
Sep 23, 2005
2.940
2.966
2.936
2.940
239,783
-0.01(-0.51%)
Sep 22, 2005
2.992
2.992
2.955
2.955
178,368
-0.02(-0.63%)
Sep 21, 2005
3.004
3.004
2.944
2.974
212,814
+0.00(+0.00%)
Sep 20, 2005
3.004
3.007
2.959
2.974
426,162
-0.03(-0.87%)
Sep 19, 2005
3.011
3.011
2.981
3.000
172,227
-0.00(-0.12%)
Sep 16, 2005
3.026
3.004
3.004
3.004
179,970
-0.00(-0.12%)
Sep 15, 2005
3.033
3.033
3.004
3.007
115,619
-0.03(-0.86%)
Sep 14, 2005
3.030
3.033
3.011
3.033
151,132
+0.01(+0.50%)
Sep 13, 2005
3.045
3.048
3.019
3.019
222,961
-0.03(-0.86%)
Sep 12, 2005
3.041
3.045
3.033
3.045
88,116
+0.00(+0.12%)
Sep 09, 2005
3.041
3.052
3.041
3.041
116,420
+0.00(+0.12%)
Sep 08, 2005
3.048
3.052
3.033
3.037
215,217
-0.02(-0.73%)
Sep 07, 2005
3.048
3.060
3.037
3.060
124,430
+0.01(+0.49%)
Sep 06, 2005
3.030
3.048
3.022
3.045
175,164
+0.02(+0.62%)
Sep 02, 2005
3.041
3.048
3.022
3.026
172,494
-0.01(-0.49%)
Sep 01, 2005
3.060
3.060
3.041
3.041
137,247
-0.01(-0.37%)
Aug 31, 2005
3.056
3.067
3.049
3.052
154,871
-0.00(-0.12%)
Aug 30, 2005
3.063
3.063
3.048
3.056
84,111
+0.00(+0.12%)
Aug 29, 2005
3.063
3.063
3.041
3.052
111,614
-0.01(-0.24%)
Aug 26, 2005
3.067
3.067
3.046
3.060
111,614
+0.00(+0.12%)
Aug 25, 2005
3.067
3.067
3.045
3.056
94,524
+0.00(+0.12%)
Aug 24, 2005
3.045
3.056
3.033
3.052
183,709
-0.01(-0.24%)
Aug 23, 2005
3.037
3.060
3.030
3.060
174,363
+0.03(+0.86%)
Aug 22, 2005
3.056
3.063
3.033
3.033
253,668
-0.02(-0.74%)
Aug 19, 2005
3.071
3.071
3.052
3.056
155,939
-0.00(-0.12%)
Aug 18, 2005
3.067
3.067
3.045
3.060
302,265
-0.01(-0.24%)
Aug 17, 2005
3.063
3.067
3.060
3.067
179,970
+0.01(+0.37%)
Aug 16, 2005
3.052
3.063
3.045
3.056
179,970
+0.00(+0.00%)
Aug 15, 2005
3.067
3.075
3.056
3.056
123,629
-0.02(-0.61%)
Aug 12, 2005
3.063
3.075
3.052
3.075
225,631
+0.01(+0.49%)
Aug 11, 2005
3.045
3.063
3.037
3.060
143,923
+0.02(+0.62%)
Aug 10, 2005
3.063
3.071
3.037
3.041
232,039
-0.03(-0.98%)
Aug 09, 2005
3.071
3.071
3.052
3.071
100,666
+0.00(+0.00%)
Aug 08, 2005
3.075
3.075
3.056
3.071
120,959
-0.02(-0.61%)
Aug 05, 2005
3.075
3.093
3.075
3.090
163,682
+0.00(+0.12%)
Aug 04, 2005
3.097
3.097
3.078
3.086
192,787
-0.00(-0.12%)
Aug 03, 2005
3.086
3.101
3.078
3.090
157,541
+0.00(+0.00%)
Aug 02, 2005
3.082
3.097
3.067
3.090
205,070
+0.01(+0.36%)
Aug 01, 2005
3.060
3.086
3.060
3.078
126,834
+0.02(+0.61%)
Jul 29, 2005
3.093
3.093
3.056
3.060
142,054
+0.00(+0.00%)
Jul 28, 2005
3.060
3.078
3.056
3.060
118,556
+0.00(+0.00%)
Jul 27, 2005
3.048
3.067
3.045
3.060
171,159
+0.01(+0.37%)
Jul 26, 2005
3.052
3.071
3.045
3.048
356,203
-0.00(-0.12%)
Jul 25, 2005
3.045
3.068
3.045
3.052
326,831
-0.02(-0.73%)
Jul 22, 2005
3.086
3.090
3.071
3.075
58,477
-0.01(-0.48%)
Jul 21, 2005
3.078
3.090
3.063
3.090
359,407
+0.01(+0.36%)
Jul 20, 2005
3.056
3.082
3.048
3.078
143,389
+0.01(+0.37%)
Jul 19, 2005
3.045
3.067
3.022
3.067
229,903
+0.03(+1.11%)
Jul 18, 2005
3.090
3.090
3.033
3.033
155,405
-0.03(-0.86%)
Jul 15, 2005
3.071
3.082
3.045
3.060
148,462
-0.03(-0.97%)
Jul 14, 2005
3.060
3.090
3.037
3.090
277,433
+0.06(+1.85%)
Jul 13, 2005
3.045
3.060
3.033
3.033
287,579
+0.00(+0.00%)
Jul 12, 2005
3.019
3.048
3.016
3.033
193,321
+0.00(+0.12%)
Jul 11, 2005
3.011
3.037
3.007
3.030
169,557
-0.00(-0.12%)
Jul 08, 2005
3.022
3.037
3.015
3.033
216,552
-0.00(-0.12%)
Jul 07, 2005
3.033
3.037
3.015
3.037
197,327
+0.01(+0.37%)
Jul 06, 2005
3.030
3.041
3.019
3.026
179,169
-0.01(-0.25%)
Jul 05, 2005
3.019
3.052
3.019
3.033
372,224
-0.02(-0.61%)
Jul 01, 2005
3.015
3.052
3.015
3.052
206,672
+0.04(+1.37%)
Jun 30, 2005
2.985
3.015
2.977
3.011
167,955
+0.03(+1.00%)
Jun 29, 2005
2.996
3.000
2.981
2.981
144,190
-0.03(-0.87%)
Jun 28, 2005
2.989
3.007
2.974
3.007
197,327
+0.03(+0.88%)
Jun 27, 2005
2.966
2.981
2.963
2.981
403,466
+0.01(+0.38%)
Jun 24, 2005
2.977
2.981
2.962
2.970
197,060
-0.01(-0.25%)
Jun 23, 2005
2.977
2.981
2.966
2.977
169,290
+0.00(+0.00%)
Jun 22, 2005
2.996
2.996
2.970
2.977
150,331
-0.01(-0.38%)
Jun 21, 2005
2.992
2.992
2.962
2.989
343,119
+0.01(+0.36%)
Jun 20, 2005
2.996
3.000
2.965
2.978
231,772
-0.02(-0.61%)
Jun 17, 2005
2.974
2.996
2.947
2.996
311,344
+0.03(+1.01%)
Jun 16, 2005
2.962
2.974
2.947
2.966
265,951
+0.00(+0.00%)
Jun 15, 2005
2.966
2.970
2.944
2.966
257,406
+0.00(+0.00%)
Jun 14, 2005
3.004
3.007
2.966
2.966
269,689
-0.04(-1.25%)
Jun 13, 2005
3.000
3.011
2.985
3.004
213,081
+0.00(+0.13%)
Jun 10, 2005
2.977
3.011
2.977
3.000
208,809
+0.01(+0.50%)
Jun 09, 2005
3.004
3.004
2.981
2.985
198,662
-0.01(-0.38%)
Jun 08, 2005
3.000
3.007
2.992
2.996
208,008
-0.01(-0.50%)
Jun 07, 2005
3.015
3.033
3.007
3.011
228,301
-0.01(-0.37%)
Jun 06, 2005
3.033
3.033
3.015
3.022
159,410
-0.01(-0.25%)
Jun 03, 2005
3.026
3.033
3.011
3.030
161,279
+0.01(+0.25%)
Jun 02, 2005
3.033
3.037
3.015
3.022
220,290
-0.01(-0.49%)
Jun 01, 2005
3.007
3.041
3.007
3.037
116,420
+0.01(+0.37%)
May 31, 2005
3.015
3.026
3.004
3.026
159,944
+0.01(+0.50%)
May 27, 2005
2.962
3.011
2.962
3.011
483,838
+0.06(+1.90%)
May 26, 2005
2.940
2.962
2.933
2.955
333,240
+0.01(+0.25%)
May 25, 2005
2.959
2.959
2.929
2.947
251,799
-0.02(-0.63%)
May 24, 2005
2.944
2.974
2.932
2.966
302,265
+0.01(+0.25%)
May 23, 2005
2.947
2.962
2.936
2.959
310,276
+0.00(+0.00%)
May 20, 2005
2.955
2.977
2.951
2.959
272,893
-0.00(-0.13%)
May 19, 2005
2.962
2.970
2.944
2.962
367,418
-0.03(-0.88%)
May 18, 2005
3.000
3.007
2.977
2.989
330,569
-0.02(-0.75%)
May 17, 2005
3.019
3.026
2.989
3.011
363,146
-0.01(-0.37%)
May 16, 2005
3.015
3.026
3.000
3.022
156,473
+0.01(+0.25%)
May 13, 2005
3.033
3.034
3.007
3.015
204,002
-0.01(-0.25%)
May 12, 2005
3.030
3.038
3.011
3.022
290,784
-0.01(-0.25%)
May 11, 2005
3.067
3.070
2.996
3.030
439,513
-0.02(-0.74%)
May 10, 2005
3.060
3.078
3.045
3.052
129,771
-0.03(-0.85%)
May 09, 2005
3.101
3.101
3.063
3.078
108,676
-0.02(-0.72%)
May 06, 2005
3.097
3.108
3.078
3.101
163,949
+0.00(+0.11%)
May 05, 2005
3.127
3.142
3.097
3.098
211,479
-0.05(-1.65%)
May 04, 2005
3.112
3.150
3.112
3.150
168,222
+0.03(+0.84%)
May 03, 2005
3.112
3.135
3.109
3.123
103,603
-0.02(-0.71%)
May 02, 2005
3.127
3.146
3.116
3.146
137,247
+0.02(+0.60%)
Apr 29, 2005
3.108
3.131
3.108
3.127
138,315
+0.02(+0.60%)
Apr 28, 2005
3.108
3.127
3.101
3.108
140,185
-0.00(-0.12%)
Apr 27, 2005
3.101
3.123
3.084
3.112
301,731
+0.01(+0.24%)
Apr 26, 2005
3.116
3.116
3.093
3.105
129,237
-0.01(-0.24%)
Apr 25, 2005
3.105
3.127
3.101
3.112
122,027
+0.01(+0.24%)
Apr 22, 2005
3.108
3.120
3.101
3.105
228,568
-0.03(-0.96%)
Apr 21, 2005
3.127
3.142
3.097
3.135
118,289
+0.01(+0.24%)
Apr 20, 2005
3.157
3.157
3.123
3.127
181,840
-0.02(-0.71%)
Apr 19, 2005
3.112
3.168
3.112
3.150
225,631
+0.03(+1.08%)
Apr 18, 2005
3.097
3.161
3.093
3.116
175,965
+0.00(+0.00%)
Apr 15, 2005
3.101
3.127
3.067
3.116
226,165
+0.01(+0.24%)
Apr 14, 2005
3.116
3.131
3.101
3.108
180,238
-0.02(-0.60%)
Apr 13, 2005
3.157
3.176
3.120
3.127
162,614
-0.03(-0.95%)
Apr 12, 2005
3.101
3.161
3.101
3.157
214,950
+0.06(+1.94%)
Apr 11, 2005
3.127
3.165
3.097
3.097
280,904
-0.05(-1.55%)
Apr 08, 2005
3.168
3.191
3.138
3.146
148,462
-0.03(-0.83%)
Apr 07, 2005
3.176
3.191
3.161
3.172
112,148
-0.03(-1.05%)
Apr 06, 2005
3.180
3.221
3.165
3.206
159,944
+0.02(+0.59%)
Apr 05, 2005
3.191
3.206
3.153
3.187
237,380
+0.00(+0.00%)
Apr 04, 2005
3.172
3.195
3.168
3.187
84,912
+0.01(+0.35%)
Apr 01, 2005
3.168
3.195
3.157
3.176
131,640
-0.01(-0.24%)
Mar 31, 2005
3.138
3.183
3.135
3.183
153,803
+0.03(+0.95%)
Mar 30, 2005
3.108
3.153
3.101
3.153
183,442
+0.04(+1.32%)
Mar 29, 2005
3.071
3.127
3.064
3.112
247,259
+0.02(+0.61%)
Mar 28, 2005
3.120
3.135
3.075
3.093
350,329
-0.03(-0.96%)
Mar 24, 2005
3.060
3.138
3.060
3.123
340,983
-0.01(-0.24%)
Mar 23, 2005
3.161
3.172
3.101
3.131
364,481
-0.05(-1.65%)
Mar 22, 2005
3.168
3.224
3.168
3.183
297,192
-0.02(-0.70%)
Mar 21, 2005
3.296
3.303
3.183
3.206
439,780
-0.10(-2.95%)
Mar 18, 2005
3.296
3.318
3.282
3.303
157,274
-0.01(-0.45%)
Mar 17, 2005
3.288
3.337
3.281
3.318
176,766
+0.00(+0.11%)
Mar 16, 2005
3.299
3.329
3.281
3.314
278,234
+0.01(+0.34%)
Mar 15, 2005
3.333
3.352
3.303
3.303
307,873
-0.03(-0.90%)
Mar 14, 2005
3.352
3.371
3.326
3.333
133,776
-0.02(-0.56%)
Mar 11, 2005
3.401
3.408
3.344
3.352
291,318
-0.06(-1.65%)
Mar 10, 2005
3.408
3.427
3.397
3.408
197,594
-0.01(-0.22%)
Mar 09, 2005
3.397
3.423
3.393
3.415
207,741
+0.01(+0.22%)
Mar 08, 2005
3.408
3.430
3.408
3.408
168,489
-0.01(-0.22%)
Mar 07, 2005
3.419
3.442
3.404
3.415
200,264
-0.03(-0.87%)
Mar 04, 2005
3.408
3.449
3.408
3.445
269,689
+0.04(+1.10%)
Mar 03, 2005
3.393
3.419
3.393
3.408
187,981
+0.01(+0.22%)
Mar 02, 2005
3.419
3.427
3.393
3.401
179,169
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.