Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
3.262
3.318
3.232
3.318
340,983
+0.08(+2.55%)
Feb 27, 2007
3.299
3.307
3.221
3.236
292,653
-0.07(-2.04%)
Feb 26, 2007
3.303
3.318
3.288
3.303
440,047
-0.01(-0.45%)
Feb 23, 2007
3.243
3.318
3.224
3.318
547,656
+0.07(+2.31%)
Feb 22, 2007
3.254
3.254
3.221
3.243
488,111
+0.00(+0.00%)
Feb 21, 2007
3.224
3.243
3.213
3.243
457,137
+0.01(+0.46%)
Feb 20, 2007
3.236
3.247
3.213
3.228
520,420
-0.01(-0.23%)
Feb 16, 2007
3.232
3.240
3.224
3.236
326,030
+0.01(+0.35%)
Feb 15, 2007
3.210
3.236
3.210
3.224
616,814
+0.01(+0.35%)
Feb 14, 2007
3.232
3.232
3.210
3.213
326,724
-0.02(-0.58%)
Feb 13, 2007
3.239
3.243
3.213
3.232
350,596
+0.00(+0.00%)
Feb 12, 2007
3.228
3.236
3.206
3.232
332,358
+0.00(+0.12%)
Feb 09, 2007
3.228
3.243
3.213
3.228
408,005
+0.00(+0.12%)
Feb 08, 2007
3.195
3.243
3.191
3.224
474,226
+0.01(+0.23%)
Feb 07, 2007
3.239
3.254
3.191
3.217
956,463
-0.02(-0.69%)
Feb 06, 2007
3.180
3.251
3.180
3.239
597,589
+0.03(+0.82%)
Feb 05, 2007
3.217
3.228
3.213
3.213
430,168
+0.00(+0.00%)
Feb 02, 2007
3.228
3.232
3.210
3.213
688,909
-0.01(-0.46%)
Feb 01, 2007
3.217
3.236
3.210
3.228
404,534
+0.02(+0.58%)
Jan 31, 2007
3.191
3.221
3.176
3.210
617,348
+0.03(+1.06%)
Jan 30, 2007
3.180
3.183
3.168
3.176
228,034
-0.01(-0.24%)
Jan 29, 2007
3.183
3.198
3.180
3.183
188,782
-0.01(-0.35%)
Jan 26, 2007
3.180
3.198
3.176
3.195
283,307
+0.02(+0.71%)
Jan 25, 2007
3.168
3.176
3.150
3.172
273,961
+0.01(+0.36%)
Jan 24, 2007
3.150
3.161
3.142
3.161
381,303
+0.02(+0.60%)
Jan 23, 2007
3.142
3.161
3.127
3.142
493,451
-0.00(-0.00%)
Jan 22, 2007
3.150
3.157
3.142
3.142
415,482
+0.00(+0.00%)
Jan 19, 2007
3.146
3.153
3.135
3.142
514,813
-0.00(-0.12%)
Jan 18, 2007
3.142
3.150
3.135
3.146
889,174
+0.01(+0.36%)
Jan 17, 2007
3.135
3.150
3.131
3.135
332,439
-0.00(-0.12%)
Jan 16, 2007
3.150
3.150
3.124
3.138
348,193
-0.01(-0.16%)
Jan 12, 2007
3.127
3.143
3.120
3.143
377,298
+0.01(+0.40%)
Jan 11, 2007
3.120
3.138
3.120
3.131
327,899
+0.00(+0.12%)
Jan 10, 2007
3.116
3.127
3.116
3.127
196,793
+0.01(+0.36%)
Jan 09, 2007
3.123
3.131
3.116
3.116
396,523
+0.00(+0.00%)
Jan 08, 2007
3.123
3.123
3.112
3.116
244,322
-0.00(-0.12%)
Jan 05, 2007
3.123
3.131
3.112
3.120
159,944
-0.01(-0.24%)
Jan 04, 2007
3.116
3.127
3.108
3.127
226,432
+0.02(+0.60%)
Jan 03, 2007
3.120
3.127
3.105
3.108
240,851
-0.00(-0.12%)
Dec 29, 2006
3.116
3.127
3.105
3.112
170,358
+0.00(+0.12%)
Dec 28, 2006
3.105
3.116
3.105
3.108
159,143
+0.00(+0.12%)
Dec 27, 2006
3.093
3.112
3.093
3.105
136,446
-0.03(-0.84%)
Dec 26, 2006
3.101
3.153
3.097
3.131
301,998
+0.02(+0.72%)
Dec 22, 2006
3.093
3.108
3.093
3.108
177,567
+0.01(+0.48%)
Dec 21, 2006
3.108
3.112
3.093
3.093
247,793
-0.01(-0.48%)
Dec 20, 2006
3.078
3.108
3.078
3.108
301,464
+0.03(+0.85%)
Dec 19, 2006
3.071
3.082
3.067
3.082
214,416
+0.01(+0.37%)
Dec 18, 2006
3.086
3.093
3.071
3.071
303,066
-0.01(-0.36%)
Dec 15, 2006
3.086
3.086
3.075
3.082
314,815
-0.00(-0.12%)
Dec 14, 2006
3.082
3.086
3.075
3.086
239,249
+0.01(+0.24%)
Dec 13, 2006
3.086
3.090
3.078
3.078
116,954
+0.00(+0.00%)
Dec 12, 2006
3.090
3.097
3.078
3.078
201,332
-0.01(-0.36%)
Dec 11, 2006
3.093
3.105
3.086
3.090
265,417
-0.00(-0.12%)
Dec 08, 2006
3.082
3.093
3.078
3.093
142,588
+0.00(+0.12%)
Dec 07, 2006
3.086
3.090
3.082
3.090
194,390
-0.02(-0.60%)
Dec 06, 2006
3.108
3.108
3.101
3.108
239,783
-0.00(-0.12%)
Dec 05, 2006
3.112
3.127
3.105
3.112
212,814
+0.00(+0.00%)
Dec 04, 2006
3.105
3.120
3.101
3.112
256,338
+0.01(+0.24%)
Dec 01, 2006
3.105
3.112
3.097
3.105
120,959
+0.00(+0.12%)
Nov 30, 2006
3.086
3.101
3.086
3.101
144,457
+0.01(+0.49%)
Nov 29, 2006
3.086
3.093
3.082
3.086
176,232
-0.00(-0.12%)
Nov 28, 2006
3.101
3.105
3.078
3.090
322,025
-0.01(-0.48%)
Nov 27, 2006
3.090
3.108
3.080
3.105
368,753
+0.02(+0.61%)
Nov 24, 2006
3.082
3.101
3.082
3.086
86,514
-0.01(-0.24%)
Nov 22, 2006
3.097
3.101
3.082
3.093
182,107
+0.00(+0.00%)
Nov 21, 2006
3.093
3.108
3.093
3.093
248,327
-0.00(-0.15%)
Nov 20, 2006
3.093
3.108
3.086
3.098
443,519
+0.00(+0.03%)
Nov 17, 2006
3.093
3.097
3.082
3.097
134,310
+0.01(+0.24%)
Nov 16, 2006
3.086
3.093
3.078
3.090
150,064
+0.00(+0.12%)
Nov 15, 2006
3.082
3.090
3.075
3.086
139,117
+0.00(+0.00%)
Nov 14, 2006
3.082
3.090
3.078
3.086
248,594
+0.00(+0.12%)
Nov 13, 2006
3.090
3.101
3.078
3.082
248,060
-0.01(-0.24%)
Nov 10, 2006
3.067
3.090
3.067
3.090
91,053
+0.01(+0.49%)
Nov 09, 2006
3.063
3.078
3.063
3.075
222,427
+0.00(+0.00%)
Nov 08, 2006
3.086
3.086
3.066
3.075
283,574
-0.02(-0.61%)
Nov 07, 2006
3.093
3.101
3.090
3.093
213,882
+0.00(+0.12%)
Nov 06, 2006
3.090
3.093
3.082
3.090
85,980
+0.00(+0.12%)
Nov 03, 2006
3.086
3.090
3.078
3.086
278,234
+0.00(+0.12%)
Nov 02, 2006
3.086
3.090
3.071
3.082
314,281
+0.00(+0.12%)
Nov 01, 2006
3.075
3.090
3.071
3.078
199,730
+0.00(+0.00%)
Oct 31, 2006
3.090
3.093
3.071
3.078
207,473
-0.01(-0.48%)
Oct 30, 2006
3.086
3.101
3.082
3.093
135,111
+0.00(+0.12%)
Oct 27, 2006
3.090
3.093
3.086
3.090
102,268
+0.00(+0.00%)
Oct 26, 2006
3.097
3.097
3.086
3.090
254,469
-0.01(-0.24%)
Oct 25, 2006
3.078
3.101
3.071
3.097
262,746
+0.02(+0.61%)
Oct 24, 2006
3.052
3.078
3.048
3.078
342,585
+0.03(+0.98%)
Oct 23, 2006
3.045
3.056
3.041
3.048
231,772
+0.01(+0.25%)
Oct 20, 2006
3.045
3.052
3.041
3.041
379,968
-0.00(-0.12%)
Oct 19, 2006
3.037
3.048
3.037
3.045
236,846
+0.00(+0.12%)
Oct 18, 2006
3.048
3.052
3.033
3.041
195,191
-0.00(-0.12%)
Oct 17, 2006
3.033
3.067
3.030
3.045
538,844
+0.01(+0.25%)
Oct 16, 2006
3.041
3.048
3.033
3.037
202,934
+0.00(+0.12%)
Oct 13, 2006
3.048
3.052
3.026
3.033
286,244
-0.01(-0.37%)
Oct 12, 2006
3.056
3.063
3.030
3.045
250,998
-0.00(-0.12%)
Oct 11, 2006
3.045
3.060
3.041
3.048
176,232
-0.00(-0.12%)
Oct 10, 2006
3.037
3.078
3.037
3.052
288,647
+0.01(+0.49%)
Oct 09, 2006
3.067
3.078
3.037
3.037
314,014
-0.03(-0.98%)
Oct 06, 2006
3.063
3.075
3.060
3.067
178,902
-0.03(-0.85%)
Oct 05, 2006
3.086
3.097
3.082
3.093
188,782
+0.01(+0.24%)
Oct 04, 2006
3.078
3.101
3.071
3.086
287,579
+0.01(+0.24%)
Oct 03, 2006
3.071
3.086
3.071
3.078
216,819
+0.00(+0.00%)
Oct 02, 2006
3.075
3.082
3.071
3.078
85,980
+0.00(+0.00%)
Sep 29, 2006
3.071
3.078
3.071
3.078
73,163
+0.00(+0.12%)
Sep 28, 2006
3.075
3.082
3.067
3.075
111,080
+0.00(+0.12%)
Sep 27, 2006
3.071
3.078
3.063
3.071
212,013
+0.01(+0.24%)
Sep 26, 2006
3.067
3.071
3.045
3.063
261,144
+0.00(+0.12%)
Sep 25, 2006
3.060
3.071
3.056
3.060
324,161
-0.01(-0.24%)
Sep 22, 2006
3.063
3.071
3.056
3.067
203,201
+0.00(+0.12%)
Sep 21, 2006
3.086
3.090
3.056
3.064
233,107
-0.02(-0.73%)
Sep 20, 2006
3.078
3.093
3.078
3.086
159,944
+0.00(+0.12%)
Sep 19, 2006
3.063
3.082
3.063
3.082
131,106
+0.01(+0.37%)
Sep 18, 2006
3.060
3.071
3.056
3.071
190,384
+0.02(+0.61%)
Sep 15, 2006
3.071
3.071
3.045
3.052
190,117
-0.01(-0.24%)
Sep 14, 2006
3.060
3.075
3.045
3.060
213,081
-0.01(-0.24%)
Sep 13, 2006
3.060
3.075
3.052
3.067
236,846
+0.00(+0.12%)
Sep 12, 2006
3.045
3.063
3.033
3.063
418,152
+0.02(+0.62%)
Sep 11, 2006
3.052
3.056
3.030
3.045
255,270
-0.01(-0.25%)
Sep 08, 2006
3.041
3.060
3.037
3.052
324,161
+0.01(+0.37%)
Sep 07, 2006
3.063
3.082
3.041
3.041
306,538
-0.05(-1.58%)
Sep 06, 2006
3.093
3.097
3.078
3.090
284,108
+0.00(+0.00%)
Sep 05, 2006
3.082
3.101
3.075
3.090
139,384
+0.01(+0.24%)
Sep 01, 2006
3.078
3.082
3.071
3.082
131,373
+0.01(+0.37%)
Aug 31, 2006
3.056
3.071
3.056
3.071
168,756
+0.01(+0.37%)
Aug 30, 2006
3.063
3.071
3.052
3.060
147,928
+0.00(+0.00%)
Aug 29, 2006
3.052
3.060
3.045
3.060
234,976
+0.01(+0.25%)
Aug 28, 2006
3.060
3.067
3.048
3.052
201,866
-0.00(-0.12%)
Aug 25, 2006
3.041
3.056
3.037
3.056
247,526
+0.01(+0.25%)
Aug 24, 2006
3.052
3.060
3.038
3.048
202,934
+0.00(+0.12%)
Aug 23, 2006
3.052
3.052
3.037
3.045
146,593
-0.00(-0.12%)
Aug 22, 2006
3.033
3.052
3.019
3.048
224,296
+0.01(+0.49%)
Aug 21, 2006
3.048
3.052
3.015
3.033
166,085
-0.01(-0.37%)
Aug 18, 2006
3.037
3.045
3.015
3.045
263,013
+0.01(+0.37%)
Aug 17, 2006
3.052
3.052
3.030
3.033
247,259
-0.02(-0.61%)
Aug 16, 2006
3.045
3.052
3.041
3.052
193,588
+0.01(+0.25%)
Aug 15, 2006
3.037
3.052
3.033
3.045
288,647
-0.00(-0.12%)
Aug 14, 2006
3.037
3.052
3.037
3.048
240,584
+0.00(+0.12%)
Aug 11, 2006
3.056
3.060
3.041
3.045
94,524
-0.01(-0.25%)
Aug 10, 2006
3.052
3.056
3.037
3.052
108,409
+0.00(+0.12%)
Aug 09, 2006
3.056
3.059
3.037
3.048
182,908
-0.00(-0.12%)
Aug 08, 2006
3.052
3.056
3.041
3.052
116,153
-0.01(-0.37%)
Aug 07, 2006
3.060
3.093
3.060
3.063
285,443
-0.00(-0.12%)
Aug 04, 2006
3.067
3.078
3.052
3.067
142,321
+0.00(+0.12%)
Aug 03, 2006
3.071
3.071
3.048
3.063
120,158
-0.01(-0.37%)
Aug 02, 2006
3.052
3.075
3.045
3.075
204,002
+0.02(+0.74%)
Aug 01, 2006
3.052
3.052
3.037
3.052
226,432
+0.00(+0.12%)
Jul 31, 2006
3.033
3.048
3.030
3.048
147,127
+0.01(+0.25%)
Jul 28, 2006
3.041
3.052
3.026
3.041
167,688
+0.00(+0.00%)
Jul 27, 2006
3.045
3.048
3.033
3.041
108,943
+0.00(+0.00%)
Jul 26, 2006
3.041
3.045
3.026
3.041
126,033
+0.00(+0.12%)
Jul 25, 2006
3.030
3.037
3.026
3.037
93,990
+0.01(+0.50%)
Jul 24, 2006
3.004
3.022
3.000
3.022
190,918
+0.03(+0.87%)
Jul 21, 2006
3.019
3.026
2.981
2.996
605,332
-0.03(-0.99%)
Jul 20, 2006
3.022
3.033
3.015
3.026
263,548
+0.01(+0.37%)
Jul 19, 2006
3.030
3.033
3.000
3.015
422,424
-0.00(-0.12%)
Jul 18, 2006
3.045
3.045
3.015
3.019
518,551
-0.02(-0.62%)
Jul 17, 2006
3.037
3.048
3.033
3.037
167,688
-0.00(-0.12%)
Jul 14, 2006
3.056
3.056
3.019
3.041
216,552
-0.01(-0.49%)
Jul 13, 2006
3.056
3.060
3.037
3.056
132,708
+0.00(+0.12%)
Jul 12, 2006
3.052
3.063
3.041
3.052
150,331
+0.00(+0.00%)
Jul 11, 2006
3.041
3.052
3.030
3.052
223,495
+0.01(+0.49%)
Jul 10, 2006
3.048
3.048
3.026
3.037
144,991
-0.02(-0.61%)
Jul 07, 2006
3.067
3.075
3.048
3.056
264,883
-0.01(-0.49%)
Jul 06, 2006
3.041
3.075
3.041
3.071
301,731
+0.03(+0.86%)
Jul 05, 2006
3.045
3.056
3.041
3.045
119,357
+0.01(+0.37%)
Jul 03, 2006
3.052
3.052
3.030
3.033
163,415
-0.01(-0.37%)
Jun 30, 2006
3.041
3.048
3.026
3.045
216,819
+0.01(+0.37%)
Jun 29, 2006
3.041
3.048
3.015
3.033
313,480
+0.00(+0.00%)
Jun 28, 2006
3.022
3.037
3.022
3.033
385,575
+0.00(+0.12%)
Jun 27, 2006
3.048
3.056
3.026
3.030
480,634
-0.03(-0.86%)
Jun 26, 2006
3.052
3.063
3.048
3.056
182,641
+0.00(+0.00%)
Jun 23, 2006
3.075
3.078
3.052
3.056
220,023
-0.01(-0.37%)
Jun 22, 2006
3.078
3.078
3.052
3.067
138,583
-0.01(-0.37%)
Jun 21, 2006
3.082
3.086
3.067
3.078
625,626
+0.00(+0.12%)
Jun 20, 2006
3.071
3.082
3.063
3.075
290,784
+0.00(+0.12%)
Jun 19, 2006
3.056
3.078
3.052
3.071
226,165
+0.02(+0.74%)
Jun 16, 2006
3.041
3.048
3.033
3.048
124,163
+0.01(+0.37%)
Jun 15, 2006
3.015
3.037
3.011
3.037
260,610
+0.01(+0.50%)
Jun 14, 2006
3.045
3.048
3.004
3.022
236,579
-0.02(-0.74%)
Jun 13, 2006
3.071
3.071
3.026
3.045
222,961
-0.02(-0.73%)
Jun 12, 2006
3.067
3.067
3.049
3.067
183,709
+0.00(+0.12%)
Jun 09, 2006
3.041
3.063
3.026
3.063
262,746
+0.03(+0.99%)
Jun 08, 2006
3.037
3.048
3.019
3.033
201,332
-0.03(-0.98%)
Jun 07, 2006
3.071
3.078
3.045
3.063
241,385
-0.01(-0.24%)
Jun 06, 2006
3.067
3.071
3.052
3.071
179,970
+0.01(+0.24%)
Jun 05, 2006
3.071
3.078
3.056
3.063
112,949
-0.00(-0.12%)
Jun 02, 2006
3.086
3.086
3.063
3.067
211,479
-0.01(-0.49%)
Jun 01, 2006
3.078
3.082
3.063
3.082
226,966
+0.00(+0.12%)
May 31, 2006
3.052
3.078
3.041
3.078
254,736
+0.03(+0.86%)
May 30, 2006
3.041
3.052
3.037
3.052
269,956
+0.00(+0.12%)
May 26, 2006
3.045
3.056
3.037
3.048
162,614
+0.01(+0.25%)
May 25, 2006
3.048
3.056
3.037
3.041
190,651
-0.00(-0.12%)
May 24, 2006
3.037
3.071
3.026
3.045
412,277
+0.01(+0.25%)
May 23, 2006
3.033
3.037
3.022
3.037
160,478
+0.01(+0.37%)
May 22, 2006
3.030
3.037
3.011
3.026
132,975
+0.00(+0.12%)
May 19, 2006
3.033
3.041
3.015
3.022
135,378
-0.01(-0.25%)
May 18, 2006
3.041
3.075
3.011
3.030
361,544
-0.01(-0.37%)
May 17, 2006
3.052
3.052
3.019
3.041
182,107
+0.00(+0.00%)
May 16, 2006
3.037
3.045
3.026
3.041
330,569
+0.01(+0.50%)
May 15, 2006
3.011
3.033
3.011
3.026
137,781
+0.00(+0.12%)
May 12, 2006
3.019
3.037
3.000
3.022
169,290
+0.02(+0.62%)
May 11, 2006
3.022
3.030
3.004
3.004
230,170
-0.02(-0.62%)
May 10, 2006
3.011
3.030
3.007
3.022
181,573
-0.01(-0.25%)
May 09, 2006
3.030
3.033
3.007
3.030
197,327
+0.00(+0.12%)
May 08, 2006
3.033
3.048
3.007
3.026
283,040
-0.01(-0.49%)
May 05, 2006
3.060
3.063
3.026
3.041
266,218
-0.01(-0.37%)
May 04, 2006
3.063
3.063
3.042
3.052
145,525
+0.00(+0.00%)
May 03, 2006
3.041
3.060
3.037
3.052
230,971
+0.01(+0.37%)
May 02, 2006
3.052
3.053
3.030
3.041
202,934
-0.00(-0.12%)
May 01, 2006
3.030
3.045
3.022
3.045
154,337
+0.01(+0.37%)
Apr 28, 2006
3.060
3.060
3.019
3.033
548,457
-0.02(-0.61%)
Apr 27, 2006
3.041
3.052
3.019
3.052
170,091
+0.01(+0.37%)
Apr 26, 2006
3.052
3.052
3.010
3.041
107,074
+0.01(+0.37%)
Apr 25, 2006
3.022
3.037
3.011
3.030
136,179
-0.01(-0.25%)
Apr 24, 2006
3.045
3.045
3.019
3.037
161,813
-0.01(-0.25%)
Apr 21, 2006
3.052
3.052
3.026
3.045
162,614
+0.01(+0.37%)
Apr 20, 2006
3.030
3.052
3.022
3.033
212,280
+0.01(+0.25%)
Apr 19, 2006
2.989
3.026
2.981
3.026
217,353
+0.04(+1.38%)
Apr 18, 2006
3.000
3.000
2.970
2.985
320,156
-0.01(-0.25%)
Apr 17, 2006
3.030
3.030
2.989
2.992
140,452
-0.03(-0.87%)
Apr 13, 2006
3.026
3.030
2.996
3.019
153,536
-0.01(-0.25%)
Apr 12, 2006
3.037
3.037
3.004
3.026
256,605
-0.00(-0.12%)
Apr 11, 2006
3.019
3.033
3.004
3.030
167,688
+0.01(+0.37%)
Apr 10, 2006
3.037
3.037
3.007
3.019
240,050
-0.03(-0.98%)
Apr 07, 2006
3.052
3.052
3.037
3.048
259,542
+0.00(+0.00%)
Apr 06, 2006
3.056
3.060
3.045
3.048
146,326
-0.00(-0.12%)
Apr 05, 2006
3.052
3.052
3.033
3.052
140,986
+0.01(+0.25%)
Apr 04, 2006
3.048
3.052
3.037
3.045
86,514
-0.00(-0.12%)
Apr 03, 2006
3.022
3.048
3.022
3.048
134,043
+0.02(+0.62%)
Mar 31, 2006
3.033
3.052
3.030
3.030
144,457
-0.01(-0.25%)
Mar 30, 2006
3.033
3.045
3.023
3.037
244,322
+0.00(+0.12%)
Mar 29, 2006
3.019
3.041
3.015
3.033
164,483
+0.00(+0.12%)
Mar 28, 2006
3.026
3.045
3.019
3.030
606,400
-0.01(-0.37%)
Mar 27, 2006
3.037
3.052
3.027
3.041
127,101
+0.00(+0.00%)
Mar 24, 2006
3.048
3.063
3.041
3.041
124,163
-0.01(-0.25%)
Mar 23, 2006
3.067
3.071
3.048
3.048
127,368
-0.00(-0.12%)
Mar 22, 2006
3.060
3.063
3.045
3.052
77,168
+0.00(+0.12%)
Mar 21, 2006
3.052
3.063
3.048
3.048
126,300
-0.01(-0.49%)
Mar 20, 2006
3.063
3.067
3.052
3.063
213,348
+0.01(+0.25%)
Mar 17, 2006
3.030
3.060
3.030
3.056
138,048
+0.02(+0.74%)
Mar 16, 2006
3.037
3.048
3.033
3.033
194,390
-0.01(-0.49%)
Mar 15, 2006
3.045
3.060
3.041
3.048
431,770
-0.00(-0.12%)
Mar 14, 2006
3.063
3.063
3.048
3.052
201,866
+0.00(+0.00%)
Mar 13, 2006
3.052
3.052
3.045
3.052
80,372
+0.00(+0.12%)
Mar 10, 2006
3.052
3.056
3.041
3.048
75,032
+0.00(+0.00%)
Mar 09, 2006
3.030
3.052
3.011
3.048
303,600
+0.03(+0.99%)
Mar 08, 2006
3.015
3.026
2.998
3.019
164,216
+0.00(+0.12%)
Mar 07, 2006
3.048
3.060
3.011
3.015
262,479
-0.04(-1.47%)
Mar 06, 2006
3.056
3.071
3.052
3.060
143,122
+0.00(+0.00%)
Mar 03, 2006
3.060
3.060
3.052
3.060
88,116
+0.01(+0.25%)
Mar 02, 2006
3.052
3.067
3.048
3.052
329,501
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.