Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.486	2.508	2.467	2.493	376,263	-0.00(-0.15%)
Feb 28, 2008	2.497	2.515	2.478	2.497	164,952	-0.03(-1.03%)
Feb 27, 2008	2.549	2.579	2.497	2.523	326,131	-0.04(-1.45%)
Feb 26, 2008	2.319	2.567	2.319	2.560	464,677	+0.08(+3.29%)
Feb 25, 2008	2.430	2.504	2.426	2.478	595,550	+0.03(+1.06%)
Feb 22, 2008	2.423	2.456	2.423	2.452	237,994	+0.00(+0.15%)
Feb 21, 2008	2.445	2.501	2.430	2.449	735,008	-0.01(-0.60%)
Feb 20, 2008	2.393	2.523	2.389	2.464	967,299	+0.05(+2.15%)
Feb 19, 2008	2.352	2.415	2.349	2.412	348,502	+0.02(+0.93%)
Feb 18, 2008	2.341	2.408	2.326	2.389	0	+0.00(+0.00%)
Feb 15, 2008	2.341	2.408	2.326	2.389	404,928	+0.04(+1.90%)
Feb 14, 2008	2.349	2.356	2.315	2.345	902,116	-0.01(-0.47%)
Feb 13, 2008	2.467	2.467	2.349	2.356	1,321,190	-0.11(-4.51%)
Feb 12, 2008	2.426	2.467	2.426	2.467	551,277	+0.02(+0.91%)
Feb 11, 2008	2.482	2.504	2.393	2.445	789,992	-0.06(-2.37%)
Feb 08, 2008	2.471	2.523	2.467	2.504	911,682	+0.02(+0.90%)
Feb 07, 2008	2.560	2.560	2.482	2.482	544,746	-0.09(-3.39%)
Feb 06, 2008	2.586	2.593	2.564	2.569	327,478	-0.04(-1.49%)
Feb 05, 2008	2.597	2.612	2.545	2.608	458,470	+0.01(+0.43%)
Feb 04, 2008	2.601	2.608	2.597	2.597	190,687	-0.00(-0.14%)
Feb 01, 2008	2.597	2.616	2.595	2.601	146,624	+0.00(+0.00%)
Jan 31, 2008	2.590	2.605	2.582	2.601	272,764	+0.00(+0.00%)
Jan 30, 2008	2.605	2.616	2.590	2.601	217,241	-0.01(-0.43%)
Jan 29, 2008	2.634	2.634	2.597	2.612	313,463	-0.00(-0.01%)
Jan 28, 2008	2.616	2.627	2.601	2.612	296,752	-0.01(-0.41%)
Jan 25, 2008	2.645	2.649	2.608	2.623	280,041	+0.00(+0.14%)
Jan 24, 2008	2.601	2.627	2.593	2.619	365,213	+0.02(+0.86%)
Jan 23, 2008	2.575	2.638	2.545	2.597	332,869	+0.01(+0.43%)
Jan 22, 2008	2.579	2.764	2.534	2.586	616,145	-0.03(-1.27%)
Jan 21, 2008	2.608	2.623	2.597	2.619	0	+0.00(+0.00%)
Jan 18, 2008	2.608	2.623	2.597	2.619	253,843	+0.00(+0.14%)
Jan 17, 2008	2.638	2.660	2.605	2.616	348,097	-0.04(-1.54%)
Jan 16, 2008	2.679	2.684	2.649	2.656	237,059	-0.02(-0.83%)
Jan 15, 2008	2.690	2.697	2.671	2.679	146,354	-0.03(-0.96%)
Jan 14, 2008	2.701	2.712	2.682	2.705	145,098	+0.00(+0.14%)
Jan 11, 2008	2.690	2.720	2.675	2.701	564,126	+0.01(+0.41%)
Jan 10, 2008	2.660	2.701	2.653	2.690	359,552	+0.00(+0.14%)
Jan 09, 2008	2.671	2.697	2.664	2.686	150,397	+0.00(+0.00%)
Jan 08, 2008	2.653	2.686	2.645	2.686	652,098	+0.04(+1.54%)
Jan 07, 2008	2.664	2.664	2.642	2.645	245,420	-0.00(-0.14%)
Jan 04, 2008	2.668	2.686	2.645	2.649	189,210	-0.03(-1.24%)
Jan 03, 2008	2.656	2.686	2.653	2.682	196,756	+0.03(+1.12%)
Jan 02, 2008	2.642	2.682	2.634	2.653	364,674	+0.01(+0.42%)
Jan 01, 2008	2.638	2.649	2.616	2.642	0	+0.00(+0.00%)
Dec 31, 2007	2.638	2.649	2.616	2.642	551,522	-0.02(-0.70%)
Dec 28, 2007	2.679	2.690	2.642	2.660	402,793	-0.03(-1.10%)
Dec 27, 2007	2.631	2.690	2.616	2.690	655,766	+0.01(+0.55%)
Dec 26, 2007	2.653	2.694	2.653	2.675	378,420	-0.01(-0.28%)
Dec 24, 2007	2.645	2.690	2.642	2.682	151,745	+0.04(+1.40%)
Dec 21, 2007	2.642	2.656	2.619	2.645	654,149	+0.01(+0.28%)
Dec 20, 2007	2.605	2.649	2.598	2.638	805,894	+0.03(+0.99%)
Dec 19, 2007	2.671	2.671	2.586	2.612	981,897	-0.05(-1.81%)
Dec 18, 2007	2.671	2.708	2.653	2.660	1,044,428	-0.03(-1.10%)
Dec 17, 2007	2.634	2.690	2.634	2.690	535,825	+0.04(+1.54%)
Dec 14, 2007	2.601	2.675	2.586	2.649	517,767	+0.02(+0.85%)
Dec 13, 2007	2.608	2.627	2.582	2.627	341,224	+0.00(+0.00%)
Dec 12, 2007	2.697	2.708	2.623	2.627	509,950	-0.04(-1.67%)
Dec 11, 2007	2.690	2.708	2.668	2.671	278,693	-0.03(-0.96%)
Dec 10, 2007	2.694	2.720	2.653	2.697	210,233	-0.04(-1.62%)
Dec 07, 2007	2.734	2.757	2.708	2.742	314,541	-0.02(-0.81%)
Dec 06, 2007	2.734	2.768	2.701	2.764	255,783	+0.02(+0.81%)
Dec 05, 2007	2.749	2.768	2.734	2.742	249,045	-0.01(-0.54%)
Dec 04, 2007	2.746	2.790	2.738	2.757	292,440	-0.01(-0.40%)
Dec 03, 2007	2.779	2.816	2.764	2.768	158,483	-0.03(-1.19%)
Nov 30, 2007	2.723	2.894	2.720	2.801	1,047,069	+0.07(+2.72%)
Nov 29, 2007	2.682	2.734	2.679	2.727	263,061	+0.02(+0.82%)
Nov 28, 2007	2.686	2.712	2.675	2.705	658,332	+0.03(+1.25%)
Nov 27, 2007	2.664	2.686	2.601	2.671	600,173	+0.02(+0.84%)
Nov 26, 2007	2.597	2.671	2.597	2.649	496,743	+0.04(+1.57%)
Nov 23, 2007	2.571	2.623	2.571	2.608	131,266	+0.03(+1.01%)
Nov 21, 2007	2.567	2.597	2.541	2.582	812,902	+0.00(+0.14%)
Nov 20, 2007	2.616	2.664	2.579	2.579	668,164	-0.04(-1.56%)
Nov 19, 2007	2.627	2.645	2.612	2.619	546,606	-0.04(-1.40%)
Nov 16, 2007	2.645	2.660	2.627	2.656	245,272	-0.01(-0.56%)
Nov 15, 2007	2.671	2.679	2.638	2.671	253,360	-0.02(-0.69%)
Nov 14, 2007	2.723	2.723	2.653	2.690	540,677	-0.00(-0.14%)
Nov 13, 2007	2.697	2.768	2.686	2.694	290,283	-0.01(-0.55%)
Nov 12, 2007	2.671	2.712	2.653	2.708	235,030	+0.04(+1.39%)
Nov 09, 2007	2.679	2.694	2.642	2.671	183,819	-0.02(-0.83%)
Nov 08, 2007	2.668	2.716	2.668	2.694	310,228	-0.00(-0.14%)
Nov 07, 2007	2.779	2.779	2.694	2.697	284,084	-0.08(-2.94%)
Nov 06, 2007	2.749	2.783	2.746	2.779	298,102	+0.00(+0.00%)
Nov 05, 2007	2.538	2.783	2.538	2.779	244,735	-0.00(-0.13%)
Nov 02, 2007	2.835	2.835	2.768	2.783	217,510	-0.04(-1.57%)
Nov 01, 2007	2.853	2.857	2.823	2.827	153,093	-0.05(-1.80%)
Oct 31, 2007	2.835	2.879	2.827	2.879	145,546	+0.04(+1.31%)
Oct 30, 2007	2.849	2.857	2.835	2.842	130,182	-0.03(-1.03%)
Oct 29, 2007	2.846	2.872	2.823	2.872	244,194	+0.01(+0.52%)
Oct 26, 2007	2.868	2.868	2.820	2.857	192,713	+0.01(+0.39%)
Oct 25, 2007	2.853	2.872	2.838	2.846	120,210	-0.02(-0.65%)
Oct 24, 2007	2.864	2.875	2.849	2.864	128,026	+0.00(+0.00%)
Oct 23, 2007	2.890	2.901	2.861	2.864	197,565	-0.03(-1.15%)
Oct 22, 2007	2.861	2.898	2.853	2.898	213,198	+0.00(+0.13%)
Oct 19, 2007	2.872	2.905	2.872	2.894	224,518	+0.01(+0.52%)
Oct 18, 2007	2.879	2.887	2.868	2.879	213,737	+0.01(+0.26%)
Oct 17, 2007	2.905	2.909	2.872	2.872	268,451	-0.01(-0.51%)
Oct 16, 2007	2.909	2.916	2.879	2.887	189,479	-0.04(-1.27%)
Oct 15, 2007	2.953	2.953	2.909	2.924	166,839	-0.02(-0.63%)
Oct 12, 2007	2.950	2.961	2.935	2.942	142,311	+0.00(+0.13%)
Oct 11, 2007	2.931	2.964	2.931	2.938	253,088	-0.00(-0.13%)
Oct 10, 2007	2.961	2.976	2.942	2.942	235,838	-0.03(-1.00%)
Oct 09, 2007	2.968	2.972	2.931	2.972	246,619	+0.00(+0.12%)
Oct 08, 2007	2.957	2.972	2.957	2.968	118,054	+0.01(+0.50%)
Oct 05, 2007	2.938	2.979	2.938	2.953	284,354	+0.00(+0.13%)
Oct 04, 2007	2.964	2.972	2.946	2.950	298,100	-0.01(-0.50%)
Oct 03, 2007	2.979	2.979	2.953	2.964	298,369	+0.00(+0.13%)
Oct 02, 2007	2.983	3.013	2.961	2.961	204,842	-0.01(-0.25%)
Oct 01, 2007	2.968	2.983	2.950	2.968	444,724	+0.01(+0.50%)
Sep 28, 2007	2.890	2.957	2.879	2.953	1,627,152	+0.07(+2.44%)
Sep 27, 2007	2.868	2.898	2.853	2.883	497,552	+0.02(+0.78%)
Sep 26, 2007	2.857	2.887	2.857	2.861	215,623	+0.00(+0.13%)
Sep 25, 2007	2.905	2.912	2.838	2.857	685,414	-0.04(-1.28%)
Sep 24, 2007	2.905	2.927	2.864	2.894	424,779	-0.01(-0.38%)
Sep 21, 2007	2.901	2.912	2.875	2.905	342,033	+0.03(+1.16%)
Sep 20, 2007	2.916	2.924	2.872	2.872	375,185	-0.04(-1.28%)
Sep 19, 2007	2.927	2.931	2.838	2.909	496,204	-0.02(-0.63%)
Sep 18, 2007	2.894	2.931	2.887	2.927	430,439	+0.04(+1.54%)
Sep 17, 2007	2.838	2.909	2.820	2.883	678,945	+0.05(+1.84%)
Sep 14, 2007	2.842	2.861	2.827	2.831	205,651	-0.01(-0.52%)
Sep 13, 2007	2.838	2.883	2.838	2.846	157,944	-0.00(-0.13%)
Sep 12, 2007	2.909	2.909	2.846	2.849	214,276	-0.03(-1.03%)
Sep 11, 2007	2.901	2.909	2.872	2.879	139,886	-0.04(-1.27%)
Sep 10, 2007	2.916	2.931	2.901	2.916	199,721	-0.01(-0.25%)
Sep 07, 2007	2.898	2.931	2.898	2.924	132,878	+0.00(+0.00%)
Sep 06, 2007	2.890	2.931	2.890	2.924	144,198	+0.02(+0.64%)
Sep 05, 2007	2.861	2.905	2.861	2.905	182,202	+0.03(+1.16%)
Sep 04, 2007	2.890	2.890	2.820	2.872	957,100	+0.01(+0.52%)
Aug 31, 2007	2.849	2.857	2.812	2.857	135,843	+0.04(+1.45%)
Aug 30, 2007	2.887	2.905	2.816	2.816	253,627	-0.06(-1.94%)
Aug 29, 2007	2.901	2.924	2.868	2.872	222,901	-0.00(-0.13%)
Aug 28, 2007	2.935	2.938	2.868	2.875	122,905	-0.05(-1.77%)
Aug 27, 2007	2.883	2.935	2.857	2.927	518,306	+0.05(+1.68%)
Aug 24, 2007	2.868	2.916	2.846	2.879	349,041	-0.01(-0.26%)
Aug 23, 2007	2.894	3.042	2.857	2.887	293,518	+0.02(+0.65%)
Aug 22, 2007	2.879	2.889	2.835	2.868	245,272	+0.00(+0.13%)
Aug 21, 2007	2.801	2.864	2.797	2.864	183,549	+0.04(+1.45%)
Aug 20, 2007	2.823	2.842	2.708	2.823	915,862	+0.06(+2.15%)
Aug 17, 2007	2.812	2.890	2.679	2.764	926,643	+0.02(+0.81%)
Aug 16, 2007	2.679	2.916	2.471	2.742	1,265,443	+0.06(+2.07%)
Aug 15, 2007	2.720	2.731	2.671	2.686	514,532	-0.07(-2.56%)
Aug 14, 2007	2.801	2.805	2.716	2.757	419,927	-0.05(-1.72%)
Aug 13, 2007	2.801	2.820	2.801	2.805	226,944	-0.02(-0.79%)
Aug 10, 2007	2.842	2.857	2.801	2.827	277,076	-0.06(-1.93%)
Aug 09, 2007	2.887	2.905	2.842	2.883	181,393	-0.02(-0.64%)
Aug 08, 2007	2.853	2.944	2.838	2.901	451,732	+0.03(+1.03%)
Aug 07, 2007	2.805	2.875	2.805	2.872	334,756	+0.02(+0.78%)
Aug 06, 2007	2.927	2.931	2.786	2.849	508,063	-0.08(-2.66%)
Aug 03, 2007	2.927	2.935	2.924	2.927	150,667	-0.01(-0.25%)
Aug 02, 2007	2.931	2.950	2.920	2.935	154,171	-0.00(-0.13%)
Aug 01, 2007	2.935	2.938	2.898	2.938	248,776	-0.03(-1.12%)
Jul 31, 2007	2.905	2.983	2.905	2.972	450,654	+0.03(+1.01%)
Jul 30, 2007	2.931	2.953	2.883	2.942	318,584	+0.02(+0.76%)
Jul 27, 2007	2.894	2.964	2.864	2.920	446,611	+0.01(+0.25%)
Jul 26, 2007	2.898	2.912	2.827	2.912	372,759	-0.01(-0.51%)
Jul 25, 2007	2.953	2.968	2.898	2.927	717,488	-0.03(-1.13%)
Jul 24, 2007	2.979	2.987	2.953	2.961	334,486	-0.03(-0.99%)
Jul 23, 2007	2.957	2.994	2.953	2.990	376,263	+0.04(+1.51%)
Jul 20, 2007	2.979	2.989	2.946	2.946	363,865	-0.03(-1.12%)
Jul 19, 2007	3.035	3.039	2.979	2.979	262,791	-0.03(-1.11%)
Jul 18, 2007	3.046	3.057	2.946	3.013	686,762	-0.04(-1.34%)
Jul 17, 2007	3.091	3.094	3.031	3.053	418,040	-0.03(-0.84%)
Jul 16, 2007	3.087	3.117	3.053	3.079	514,263	-0.01(-0.36%)
Jul 13, 2007	3.079	3.098	3.050	3.091	333,408	+0.01(+0.36%)
Jul 12, 2007	3.105	3.128	3.072	3.079	217,780	-0.01(-0.24%)
Jul 11, 2007	3.109	3.143	3.087	3.087	306,186	-0.03(-1.07%)
Jul 10, 2007	3.180	3.183	3.094	3.120	270,608	-0.06(-1.87%)
Jul 09, 2007	3.187	3.198	3.172	3.180	134,764	-0.02(-0.58%)
Jul 06, 2007	3.198	3.213	3.198	3.198	149,858	+0.00(+0.00%)
Jul 05, 2007	3.194	3.209	3.194	3.198	125,600	+0.00(+0.00%)
Jul 03, 2007	3.176	3.198	3.172	3.198	116,706	+0.02(+0.70%)
Jul 02, 2007	3.172	3.183	3.168	3.176	125,331	-0.00(-0.12%)
Jun 29, 2007	3.165	3.187	3.165	3.180	167,917	+0.00(+0.00%)
Jun 28, 2007	3.154	3.180	3.139	3.180	296,213	+0.04(+1.30%)
Jun 27, 2007	3.065	3.148	3.065	3.139	481,919	+0.02(+0.59%)
Jun 26, 2007	3.213	3.213	3.068	3.120	926,913	-0.08(-2.44%)
Jun 25, 2007	3.228	3.232	3.165	3.198	376,263	-0.04(-1.26%)
Jun 22, 2007	3.220	3.239	3.213	3.239	288,666	+0.01(+0.34%)
Jun 21, 2007	3.243	3.246	3.220	3.228	251,471	-0.01(-0.34%)
Jun 20, 2007	3.232	3.254	3.232	3.239	223,979	-0.00(-0.11%)
Jun 19, 2007	3.235	3.243	3.224	3.243	294,865	+0.01(+0.23%)
Jun 18, 2007	3.217	3.235	3.217	3.235	139,077	+0.02(+0.69%)
Jun 15, 2007	3.194	3.216	3.194	3.213	280,311	+0.00(+0.00%)
Jun 14, 2007	3.198	3.217	3.198	3.213	169,534	+0.01(+0.35%)
Jun 13, 2007	3.209	3.213	3.202	3.202	147,432	-0.00(-0.12%)
Jun 12, 2007	3.198	3.209	3.187	3.206	368,447	-0.01(-0.35%)
Jun 11, 2007	3.209	3.232	3.202	3.217	242,037	+0.01(+0.35%)
Jun 08, 2007	3.243	3.243	3.187	3.206	243,385	-0.03(-0.92%)
Jun 07, 2007	3.246	3.254	3.198	3.235	261,983	-0.04(-1.25%)
Jun 06, 2007	3.272	3.280	3.258	3.276	254,166	+0.00(+0.11%)
Jun 05, 2007	3.265	3.277	3.258	3.272	187,053	+0.02(+0.57%)
Jun 04, 2007	3.283	3.283	3.239	3.254	252,280	-0.03(-0.90%)
Jun 01, 2007	3.261	3.283	3.261	3.283	178,698	+0.01(+0.23%)
May 31, 2007	3.261	3.276	3.258	3.276	271,416	+0.00(+0.11%)
May 30, 2007	3.250	3.272	3.250	3.272	164,952	+0.01(+0.23%)
May 29, 2007	3.246	3.265	3.246	3.265	230,448	-0.00(-0.11%)
May 25, 2007	3.254	3.272	3.239	3.269	288,397	+0.03(+0.80%)
May 24, 2007	3.228	3.246	3.220	3.243	328,017	+0.01(+0.23%)
May 23, 2007	3.239	3.239	3.224	3.235	306,725	-0.00(-0.11%)
May 22, 2007	3.232	3.239	3.217	3.239	256,322	+0.00(+0.11%)
May 21, 2007	3.239	3.250	3.209	3.235	515,610	-0.01(-0.46%)
May 18, 2007	3.239	3.250	3.232	3.250	232,065	+0.01(+0.23%)
May 17, 2007	3.235	3.243	3.228	3.243	197,026	+0.01(+0.23%)
May 16, 2007	3.235	3.239	3.220	3.235	294,865	+0.01(+0.23%)
May 15, 2007	3.224	3.239	3.220	3.228	218,319	-0.00(-0.11%)
May 14, 2007	3.228	3.246	3.217	3.232	276,807	-0.01(-0.23%)
May 11, 2007	3.213	3.239	3.209	3.239	358,205	+0.03(+0.81%)
May 10, 2007	3.232	3.239	3.209	3.213	241,229	-0.01(-0.46%)
May 09, 2007	3.224	3.239	3.224	3.228	130,991	+0.00(+0.00%)
May 08, 2007	3.228	3.235	3.213	3.228	249,584	-0.00(-0.11%)
May 07, 2007	3.228	3.246	3.225	3.232	241,498	-0.00(-0.11%)
May 04, 2007	3.224	3.239	3.224	3.235	178,967	+0.01(+0.46%)
May 03, 2007	3.224	3.235	3.220	3.220	209,963	-0.01(-0.23%)
May 02, 2007	3.232	3.246	3.224	3.228	233,682	-0.01(-0.34%)
May 01, 2007	3.239	3.246	3.224	3.239	333,139	+0.01(+0.34%)
Apr 30, 2007	3.228	3.243	3.224	3.228	299,717	+0.01(+0.23%)
Apr 27, 2007	3.239	3.243	3.220	3.220	120,749	-0.00(-0.12%)
Apr 26, 2007	3.209	3.239	3.209	3.224	193,792	+0.01(+0.46%)
Apr 25, 2007	3.206	3.220	3.206	3.209	235,569	+0.00(+0.12%)
Apr 24, 2007	3.206	3.224	3.202	3.206	350,658	+0.00(+0.12%)
Apr 23, 2007	3.224	3.239	3.202	3.202	275,459	-0.02(-0.69%)
Apr 20, 2007	3.228	3.239	3.213	3.224	484,884	-0.00(-0.11%)
Apr 19, 2007	3.235	3.246	3.227	3.228	309,959	-0.00(-0.11%)
Apr 18, 2007	3.246	3.246	3.232	3.232	213,737	-0.01(-0.23%)
Apr 17, 2007	3.246	3.254	3.235	3.239	234,760	-0.01(-0.23%)
Apr 16, 2007	3.246	3.258	3.243	3.246	279,772	+0.01(+0.23%)
Apr 13, 2007	3.243	3.246	3.239	3.239	164,682	+0.00(+0.00%)
Apr 12, 2007	3.232	3.250	3.232	3.239	263,600	+0.00(+0.11%)
Apr 11, 2007	3.243	3.258	3.235	3.235	218,319	-0.00(-0.11%)
Apr 10, 2007	3.246	3.258	3.239	3.239	168,995	-0.01(-0.23%)
Apr 09, 2007	3.246	3.261	3.235	3.246	212,120	-0.02(-0.57%)
Apr 05, 2007	3.232	3.265	3.232	3.265	337,721	+0.02(+0.69%)
Apr 04, 2007	3.261	3.265	3.243	3.243	180,585	-0.00(-0.11%)
Apr 03, 2007	3.235	3.265	3.235	3.246	348,771	+0.00(+0.00%)
Apr 02, 2007	3.261	3.265	3.243	3.246	188,131	-0.01(-0.34%)
Mar 30, 2007	3.258	3.265	3.250	3.257	111,854	+0.01(+0.23%)
Mar 29, 2007	3.228	3.261	3.220	3.250	180,046	+0.03(+0.81%)
Mar 28, 2007	3.213	3.224	3.198	3.224	256,592	+0.02(+0.58%)
Mar 27, 2007	3.194	3.220	3.194	3.206	184,358	+0.00(+0.12%)
Mar 26, 2007	3.209	3.217	3.194	3.202	294,596	-0.01(-0.23%)
Mar 23, 2007	3.194	3.217	3.194	3.209	342,842	+0.00(+0.12%)
Mar 22, 2007	3.209	3.213	3.194	3.206	439,333	+0.01(+0.23%)
Mar 21, 2007	3.209	3.220	3.187	3.198	334,217	+0.00(+0.00%)
Mar 20, 2007	3.157	3.213	3.157	3.198	334,217	+0.01(+0.47%)
Mar 19, 2007	3.150	3.191	3.150	3.183	264,678	+0.01(+0.47%)
Mar 16, 2007	3.168	3.176	3.155	3.168	243,116	+0.01(+0.35%)
Mar 15, 2007	3.143	3.168	3.128	3.157	257,131	+0.02(+0.59%)
Mar 14, 2007	3.120	3.143	3.102	3.139	225,057	-0.00(-0.12%)
Mar 13, 2007	3.191	3.206	3.076	3.143	735,277	-0.05(-1.51%)
Mar 12, 2007	3.194	3.209	3.183	3.191	251,471	+0.00(+0.00%)
Mar 09, 2007	3.191	3.191	3.176	3.191	183,819	+0.00(+0.00%)
Mar 08, 2007	3.198	3.209	3.176	3.191	236,647	-0.01(-0.35%)
Mar 07, 2007	3.209	3.220	3.202	3.202	352,814	-0.02(-0.58%)
Mar 06, 2007	3.258	3.265	3.213	3.220	321,549	-0.03(-0.91%)
Mar 05, 2007	3.287	3.287	3.224	3.250	308,342	-0.04(-1.13%)
Mar 02, 2007	3.261	3.287	3.213	3.287	199,991	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.