Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.063	3.071	3.052	3.063	276,097	+0.00(+0.00%)
Feb 27, 2006	3.086	3.086	3.063	3.063	227,767	-0.02(-0.61%)
Feb 24, 2006	3.082	3.097	3.078	3.082	143,389	-0.01(-0.36%)
Feb 23, 2006	3.086	3.097	3.075	3.093	243,788	+0.01(+0.49%)
Feb 22, 2006	3.048	3.090	3.045	3.078	356,737	+0.02(+0.74%)
Feb 21, 2006	3.045	3.067	3.033	3.056	450,461	+0.02(+0.62%)
Feb 17, 2006	3.063	3.064	3.033	3.037	305,470	-0.02(-0.73%)
Feb 16, 2006	3.041	3.067	3.031	3.060	473,158	+0.02(+0.74%)
Feb 15, 2006	3.015	3.037	3.004	3.037	654,464	+0.01(+0.50%)
Feb 14, 2006	3.026	3.033	3.015	3.022	172,761	+0.00(+0.00%)
Feb 13, 2006	3.037	3.037	3.011	3.022	219,489	-0.01(-0.49%)
Feb 10, 2006	3.037	3.037	3.022	3.037	140,452	+0.00(+0.00%)
Feb 09, 2006	3.037	3.041	3.026	3.037	169,023	+0.01(+0.25%)
Feb 08, 2006	3.026	3.033	3.015	3.030	212,547	-0.01(-0.25%)
Feb 07, 2006	3.033	3.052	3.026	3.037	198,395	+0.00(+0.00%)
Feb 06, 2006	3.011	3.045	3.011	3.037	262,212	+0.02(+0.62%)
Feb 03, 2006	3.030	3.041	3.019	3.019	192,253	-0.01(-0.37%)
Feb 02, 2006	3.030	3.033	3.019	3.030	169,824	+0.01(+0.37%)
Feb 01, 2006	3.019	3.022	3.004	3.019	133,776	+0.00(+0.00%)
Jan 31, 2006	2.992	3.019	2.985	3.019	466,749	+0.03(+0.88%)
Jan 30, 2006	3.007	3.011	2.985	2.992	181,306	-0.01(-0.50%)
Jan 27, 2006	2.989	3.007	2.989	3.007	108,142	+0.02(+0.63%)
Jan 26, 2006	2.996	3.000	2.985	2.989	107,608	-0.00(-0.12%)
Jan 25, 2006	2.989	3.004	2.981	2.992	215,217	-0.00(-0.13%)
Jan 24, 2006	2.992	3.004	2.989	2.996	179,703	+0.00(+0.13%)
Jan 23, 2006	2.985	3.000	2.985	2.992	199,730	+0.01(+0.25%)
Jan 20, 2006	2.981	2.996	2.975	2.985	229,369	-0.01(-0.25%)
Jan 19, 2006	3.007	3.019	2.989	2.992	117,221	-0.03(-0.87%)
Jan 18, 2006	3.015	3.037	3.000	3.019	157,274	-0.01(-0.25%)
Jan 17, 2006	3.011	3.030	3.004	3.026	285,443	+0.01(+0.37%)
Jan 13, 2006	3.015	3.022	2.996	3.015	135,912	+0.01(+0.25%)
Jan 12, 2006	3.015	3.015	3.000	3.007	147,127	+0.00(+0.12%)
Jan 11, 2006	3.019	3.019	2.996	3.004	128,970	+0.01(+0.25%)
Jan 10, 2006	2.989	3.015	2.989	2.996	169,824	-0.00(-0.12%)
Jan 09, 2006	2.992	3.030	2.992	3.000	277,700	-0.00(-0.12%)
Jan 06, 2006	2.985	3.011	2.981	3.004	206,672	+0.00(+0.13%)
Jan 05, 2006	2.996	3.011	2.977	3.000	101,467	+0.03(+1.01%)
Jan 04, 2006	2.936	2.996	2.914	2.970	292,920	+0.05(+1.67%)
Jan 03, 2006	2.899	2.921	2.899	2.921	264,883	+0.01(+0.52%)
Dec 30, 2005	2.906	2.917	2.899	2.906	274,762	+0.00(+0.13%)
Dec 29, 2005	2.914	2.914	2.902	2.902	200,798	+0.00(+0.00%)
Dec 28, 2005	2.906	2.917	2.902	2.902	269,155	-0.00(-0.13%)
Dec 27, 2005	2.902	2.921	2.902	2.906	256,872	+0.01(+0.26%)
Dec 23, 2005	2.914	2.917	2.899	2.899	270,757	+0.00(+0.00%)
Dec 22, 2005	2.895	2.932	2.891	2.899	805,063	-0.00(-0.13%)
Dec 21, 2005	2.891	2.906	2.887	2.902	352,732	+0.00(+0.13%)
Dec 20, 2005	2.884	2.932	2.876	2.899	345,522	+0.00(+0.00%)
Dec 19, 2005	2.917	2.932	2.895	2.899	292,119	-0.02(-0.64%)
Dec 16, 2005	2.906	2.925	2.891	2.917	220,023	+0.01(+0.52%)
Dec 15, 2005	2.887	2.902	2.884	2.902	306,004	+0.01(+0.26%)
Dec 14, 2005	2.891	2.902	2.884	2.895	400,261	+0.00(+0.13%)
Dec 13, 2005	2.895	2.905	2.887	2.891	274,762	-0.00(-0.13%)
Dec 12, 2005	2.899	2.906	2.895	2.895	286,511	-0.01(-0.39%)
Dec 09, 2005	2.902	2.914	2.895	2.906	316,150	+0.00(+0.00%)
Dec 08, 2005	2.895	2.921	2.895	2.906	281,705	+0.00(+0.13%)
Dec 07, 2005	2.899	2.910	2.884	2.902	271,291	+0.00(+0.00%)
Dec 06, 2005	2.884	2.902	2.884	2.902	263,013	+0.01(+0.39%)
Dec 05, 2005	2.884	2.895	2.861	2.891	709,203	+0.00(+0.00%)
Dec 02, 2005	2.895	2.910	2.887	2.891	284,375	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.