Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.626	2.633	2.617	2.626	322,052	+0.00(+0.00%)
Feb 27, 2006	2.646	2.646	2.626	2.626	265,677	-0.02(-0.61%)
Feb 24, 2006	2.642	2.655	2.639	2.642	167,255	-0.01(-0.36%)
Feb 23, 2006	2.646	2.655	2.636	2.652	284,365	+0.01(+0.49%)
Feb 22, 2006	2.613	2.649	2.611	2.639	416,114	+0.02(+0.74%)
Feb 21, 2006	2.610	2.630	2.601	2.620	525,438	+0.02(+0.62%)
Feb 17, 2006	2.626	2.627	2.601	2.604	356,313	-0.02(-0.73%)
Feb 16, 2006	2.607	2.630	2.598	2.623	551,912	+0.02(+0.74%)
Feb 15, 2006	2.585	2.604	2.575	2.604	763,395	+0.01(+0.50%)
Feb 14, 2006	2.594	2.601	2.585	2.591	201,516	+0.00(+0.00%)
Feb 13, 2006	2.604	2.604	2.581	2.591	256,022	-0.01(-0.49%)
Feb 10, 2006	2.604	2.604	2.591	2.604	163,829	+0.00(+0.00%)
Feb 09, 2006	2.604	2.607	2.594	2.604	197,156	+0.01(+0.25%)
Feb 08, 2006	2.594	2.601	2.585	2.597	247,924	-0.01(-0.25%)
Feb 07, 2006	2.601	2.617	2.595	2.604	231,416	+0.00(+0.00%)
Feb 06, 2006	2.581	2.610	2.581	2.604	305,856	+0.02(+0.62%)
Feb 03, 2006	2.597	2.607	2.588	2.588	224,253	-0.01(-0.37%)
Feb 02, 2006	2.597	2.601	2.588	2.597	198,090	+0.01(+0.37%)
Feb 01, 2006	2.588	2.591	2.575	2.588	156,042	+0.00(+0.00%)
Jan 31, 2006	2.565	2.588	2.559	2.588	544,437	+0.02(+0.88%)
Jan 30, 2006	2.578	2.581	2.559	2.565	211,483	-0.01(-0.50%)
Jan 27, 2006	2.562	2.578	2.562	2.578	126,142	+0.02(+0.63%)
Jan 26, 2006	2.569	2.572	2.559	2.562	125,519	-0.00(-0.13%)
Jan 25, 2006	2.562	2.575	2.556	2.565	251,039	-0.00(-0.12%)
Jan 24, 2006	2.565	2.575	2.562	2.569	209,614	+0.00(+0.13%)
Jan 23, 2006	2.559	2.572	2.559	2.565	232,974	+0.01(+0.25%)
Jan 20, 2006	2.556	2.569	2.551	2.559	267,546	-0.01(-0.25%)
Jan 19, 2006	2.578	2.588	2.562	2.565	136,732	-0.02(-0.87%)
Jan 18, 2006	2.585	2.604	2.572	2.588	183,451	-0.01(-0.25%)
Jan 17, 2006	2.581	2.597	2.575	2.594	332,953	+0.01(+0.37%)
Jan 13, 2006	2.585	2.591	2.569	2.585	158,534	+0.01(+0.25%)
Jan 12, 2006	2.585	2.585	2.572	2.578	171,616	+0.00(+0.12%)
Jan 11, 2006	2.588	2.588	2.569	2.575	150,436	+0.01(+0.25%)
Jan 10, 2006	2.562	2.585	2.562	2.569	198,090	-0.00(-0.12%)
Jan 09, 2006	2.565	2.597	2.565	2.572	323,921	-0.00(-0.13%)
Jan 06, 2006	2.559	2.581	2.556	2.575	241,072	+0.00(+0.13%)
Jan 05, 2006	2.569	2.581	2.552	2.572	118,355	+0.03(+1.01%)
Jan 04, 2006	2.517	2.569	2.498	2.546	341,674	+0.04(+1.67%)
Jan 03, 2006	2.485	2.504	2.485	2.504	308,971	+0.01(+0.52%)
Dec 30, 2005	2.491	2.501	2.485	2.491	320,495	+0.00(+0.13%)
Dec 29, 2005	2.498	2.498	2.488	2.488	234,220	+0.00(+0.00%)
Dec 28, 2005	2.491	2.501	2.488	2.488	313,954	-0.00(-0.13%)
Dec 27, 2005	2.488	2.504	2.488	2.491	299,627	+0.01(+0.26%)
Dec 23, 2005	2.498	2.501	2.485	2.485	315,823	+0.00(+0.00%)
Dec 22, 2005	2.482	2.514	2.479	2.485	939,060	-0.00(-0.13%)
Dec 21, 2005	2.479	2.491	2.475	2.488	411,442	+0.00(+0.13%)
Dec 20, 2005	2.472	2.514	2.466	2.485	403,033	+0.00(+0.00%)
Dec 19, 2005	2.501	2.514	2.482	2.485	340,740	-0.02(-0.64%)
Dec 16, 2005	2.491	2.507	2.479	2.501	256,645	+0.01(+0.52%)
Dec 15, 2005	2.475	2.488	2.472	2.488	356,936	+0.01(+0.26%)
Dec 14, 2005	2.479	2.488	2.472	2.482	466,883	+0.00(+0.13%)
Dec 13, 2005	2.482	2.490	2.475	2.479	320,495	-0.00(-0.13%)
Dec 12, 2005	2.485	2.491	2.482	2.482	334,199	-0.01(-0.39%)
Dec 09, 2005	2.488	2.498	2.482	2.491	368,772	+0.00(+0.00%)
Dec 08, 2005	2.482	2.504	2.482	2.491	328,593	+0.00(+0.13%)
Dec 07, 2005	2.485	2.495	2.472	2.488	316,446	+0.00(+0.00%)
Dec 06, 2005	2.472	2.488	2.472	2.488	306,791	+0.01(+0.39%)
Dec 05, 2005	2.472	2.482	2.453	2.479	827,245	+0.00(+0.00%)
Dec 02, 2005	2.482	2.495	2.475	2.479	331,708	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.