Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
3.263
3.319
3.233
3.319
340,919
+0.08(+2.55%)
Feb 27, 2007
3.300
3.308
3.221
3.236
292,598
-0.07(-2.04%)
Feb 26, 2007
3.304
3.319
3.289
3.304
439,964
-0.01(-0.45%)
Feb 23, 2007
3.244
3.319
3.225
3.319
547,553
+0.07(+2.31%)
Feb 22, 2007
3.255
3.255
3.221
3.244
488,019
+0.00(+0.00%)
Feb 21, 2007
3.225
3.244
3.214
3.244
457,050
+0.01(+0.46%)
Feb 20, 2007
3.236
3.248
3.214
3.229
520,322
-0.01(-0.23%)
Feb 16, 2007
3.233
3.240
3.225
3.236
325,969
+0.01(+0.35%)
Feb 15, 2007
3.210
3.236
3.210
3.225
616,698
+0.01(+0.35%)
Feb 14, 2007
3.233
3.233
3.210
3.214
326,663
-0.02(-0.58%)
Feb 13, 2007
3.240
3.244
3.214
3.233
350,530
+0.00(+0.00%)
Feb 12, 2007
3.229
3.236
3.206
3.233
332,296
+0.00(+0.12%)
Feb 09, 2007
3.229
3.244
3.214
3.229
407,928
+0.00(+0.12%)
Feb 08, 2007
3.195
3.244
3.191
3.225
474,136
+0.01(+0.23%)
Feb 07, 2007
3.240
3.255
3.191
3.218
956,282
-0.02(-0.69%)
Feb 06, 2007
3.180
3.251
3.180
3.240
597,476
+0.03(+0.82%)
Feb 05, 2007
3.218
3.229
3.214
3.214
430,087
+0.00(+0.00%)
Feb 02, 2007
3.229
3.233
3.210
3.214
688,780
-0.01(-0.46%)
Feb 01, 2007
3.218
3.236
3.210
3.229
404,458
+0.02(+0.58%)
Jan 31, 2007
3.191
3.221
3.176
3.210
617,232
+0.03(+1.06%)
Jan 30, 2007
3.180
3.184
3.169
3.176
227,991
-0.01(-0.24%)
Jan 29, 2007
3.184
3.199
3.180
3.184
188,747
-0.01(-0.35%)
Jan 26, 2007
3.180
3.199
3.176
3.195
283,254
+0.02(+0.71%)
Jan 25, 2007
3.169
3.176
3.150
3.173
273,910
+0.01(+0.36%)
Jan 24, 2007
3.150
3.161
3.143
3.161
381,231
+0.02(+0.60%)
Jan 23, 2007
3.143
3.161
3.128
3.143
493,358
-0.00(-0.00%)
Jan 22, 2007
3.150
3.158
3.143
3.143
415,403
+0.00(+0.00%)
Jan 19, 2007
3.146
3.154
3.135
3.143
514,716
-0.00(-0.12%)
Jan 18, 2007
3.143
3.150
3.135
3.146
889,006
+0.01(+0.36%)
Jan 17, 2007
3.135
3.150
3.131
3.135
332,376
-0.00(-0.12%)
Jan 16, 2007
3.150
3.150
3.124
3.139
348,127
-0.01(-0.16%)
Jan 12, 2007
3.128
3.144
3.120
3.144
377,227
+0.01(+0.40%)
Jan 11, 2007
3.120
3.139
3.120
3.131
327,837
+0.00(+0.12%)
Jan 10, 2007
3.116
3.128
3.116
3.128
196,756
+0.01(+0.36%)
Jan 09, 2007
3.124
3.131
3.116
3.116
396,448
+0.00(+0.00%)
Jan 08, 2007
3.124
3.124
3.113
3.116
244,276
-0.00(-0.12%)
Jan 05, 2007
3.124
3.131
3.113
3.120
159,914
-0.01(-0.24%)
Jan 04, 2007
3.116
3.128
3.109
3.128
226,389
+0.02(+0.60%)
Jan 03, 2007
3.120
3.128
3.105
3.109
240,806
-0.00(-0.12%)
Dec 29, 2006
3.116
3.128
3.105
3.113
170,326
+0.00(+0.12%)
Dec 28, 2006
3.105
3.116
3.105
3.109
159,113
+0.00(+0.12%)
Dec 27, 2006
3.094
3.113
3.094
3.105
136,421
-0.03(-0.84%)
Dec 26, 2006
3.101
3.154
3.098
3.131
301,941
+0.02(+0.72%)
Dec 22, 2006
3.094
3.109
3.094
3.109
177,534
+0.01(+0.48%)
Dec 21, 2006
3.109
3.113
3.094
3.094
247,747
-0.01(-0.48%)
Dec 20, 2006
3.079
3.109
3.079
3.109
301,407
+0.03(+0.85%)
Dec 19, 2006
3.072
3.083
3.068
3.083
214,376
+0.01(+0.37%)
Dec 18, 2006
3.087
3.094
3.072
3.072
303,009
-0.01(-0.36%)
Dec 15, 2006
3.087
3.087
3.075
3.083
314,756
-0.00(-0.12%)
Dec 14, 2006
3.083
3.087
3.075
3.087
239,204
+0.01(+0.24%)
Dec 13, 2006
3.087
3.090
3.079
3.079
116,932
+0.00(+0.00%)
Dec 12, 2006
3.090
3.098
3.079
3.079
201,294
-0.01(-0.36%)
Dec 11, 2006
3.094
3.105
3.087
3.090
265,367
-0.00(-0.12%)
Dec 08, 2006
3.083
3.094
3.079
3.094
142,561
+0.00(+0.12%)
Dec 07, 2006
3.087
3.090
3.083
3.090
194,353
-0.02(-0.60%)
Dec 06, 2006
3.109
3.109
3.101
3.109
239,738
-0.00(-0.12%)
Dec 05, 2006
3.113
3.128
3.105
3.113
212,774
+0.00(+0.00%)
Dec 04, 2006
3.105
3.120
3.101
3.113
256,290
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.