Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.485	2.508	2.467	2.493	376,334	-0.00(-0.15%)
Feb 28, 2008	2.496	2.515	2.478	2.496	164,983	-0.03(-1.03%)
Feb 27, 2008	2.548	2.578	2.496	2.522	326,192	-0.04(-1.45%)
Feb 26, 2008	2.318	2.567	2.318	2.560	464,765	+0.08(+3.30%)
Feb 25, 2008	2.430	2.504	2.426	2.478	595,662	+0.03(+1.06%)
Feb 22, 2008	2.422	2.456	2.422	2.452	238,039	+0.00(+0.15%)
Feb 21, 2008	2.445	2.500	2.430	2.448	735,146	-0.01(-0.60%)
Feb 20, 2008	2.393	2.522	2.389	2.463	967,482	+0.05(+2.15%)
Feb 19, 2008	2.352	2.415	2.348	2.411	348,567	+0.02(+0.93%)
Feb 18, 2008	2.341	2.407	2.326	2.389	0	+0.00(+0.00%)
Feb 15, 2008	2.341	2.407	2.326	2.389	405,004	+0.04(+1.90%)
Feb 14, 2008	2.348	2.356	2.315	2.344	902,286	-0.01(-0.47%)
Feb 13, 2008	2.467	2.467	2.348	2.356	1,321,438	-0.11(-4.51%)
Feb 12, 2008	2.426	2.467	2.426	2.467	551,381	+0.02(+0.91%)
Feb 11, 2008	2.482	2.504	2.393	2.445	790,141	-0.06(-2.37%)
Feb 08, 2008	2.470	2.522	2.467	2.504	911,854	+0.02(+0.90%)
Feb 07, 2008	2.560	2.560	2.482	2.482	544,849	-0.09(-3.39%)
Feb 06, 2008	2.586	2.593	2.563	2.569	327,540	-0.04(-1.49%)
Feb 05, 2008	2.597	2.611	2.545	2.608	458,556	+0.01(+0.43%)
Feb 04, 2008	2.600	2.608	2.597	2.597	190,722	-0.00(-0.14%)
Feb 01, 2008	2.597	2.615	2.594	2.600	146,651	+0.00(+0.00%)
Jan 31, 2008	2.589	2.604	2.582	2.600	272,815	+0.00(+0.00%)
Jan 30, 2008	2.604	2.615	2.589	2.600	217,282	-0.01(-0.43%)
Jan 29, 2008	2.634	2.634	2.597	2.611	313,522	-0.00(-0.01%)
Jan 28, 2008	2.615	2.626	2.600	2.612	296,808	-0.01(-0.41%)
Jan 25, 2008	2.645	2.649	2.608	2.623	280,094	+0.00(+0.14%)
Jan 24, 2008	2.600	2.626	2.593	2.619	365,281	+0.02(+0.86%)
Jan 23, 2008	2.574	2.637	2.545	2.597	332,932	+0.01(+0.43%)
Jan 22, 2008	2.578	2.764	2.534	2.586	616,261	-0.03(-1.27%)
Jan 21, 2008	2.608	2.623	2.597	2.619	0	+0.00(+0.00%)
Jan 18, 2008	2.608	2.623	2.597	2.619	253,891	+0.00(+0.14%)
Jan 17, 2008	2.637	2.660	2.604	2.615	348,163	-0.04(-1.54%)
Jan 16, 2008	2.678	2.683	2.649	2.656	237,104	-0.02(-0.83%)
Jan 15, 2008	2.689	2.697	2.671	2.678	146,382	-0.03(-0.96%)
Jan 14, 2008	2.700	2.712	2.682	2.704	145,126	+0.00(+0.14%)
Jan 11, 2008	2.689	2.719	2.675	2.700	564,232	+0.01(+0.41%)
Jan 10, 2008	2.660	2.700	2.652	2.689	359,620	+0.00(+0.14%)
Jan 09, 2008	2.671	2.697	2.663	2.686	150,426	+0.00(+0.00%)
Jan 08, 2008	2.652	2.686	2.645	2.686	652,220	+0.04(+1.54%)
Jan 07, 2008	2.663	2.663	2.641	2.645	245,466	-0.00(-0.14%)
Jan 04, 2008	2.667	2.686	2.645	2.649	189,245	-0.03(-1.24%)
Jan 03, 2008	2.656	2.686	2.652	2.682	196,793	+0.03(+1.12%)
Jan 02, 2008	2.641	2.682	2.634	2.652	364,742	+0.01(+0.42%)
Jan 01, 2008	2.637	2.649	2.615	2.641	0	+0.00(+0.00%)
Dec 31, 2007	2.637	2.649	2.615	2.641	551,626	-0.02(-0.70%)
Dec 28, 2007	2.678	2.689	2.641	2.660	402,869	-0.03(-1.10%)
Dec 27, 2007	2.630	2.689	2.615	2.689	655,889	+0.01(+0.55%)
Dec 26, 2007	2.652	2.693	2.652	2.675	378,491	-0.01(-0.28%)
Dec 24, 2007	2.645	2.689	2.641	2.682	151,773	+0.04(+1.40%)
Dec 21, 2007	2.641	2.656	2.619	2.645	654,272	+0.01(+0.28%)
Dec 20, 2007	2.604	2.649	2.597	2.637	806,046	+0.03(+0.99%)
Dec 19, 2007	2.671	2.671	2.586	2.611	982,082	-0.05(-1.81%)
Dec 18, 2007	2.671	2.708	2.652	2.660	1,044,625	-0.03(-1.10%)
Dec 17, 2007	2.634	2.689	2.634	2.689	535,926	+0.04(+1.54%)
Dec 14, 2007	2.600	2.675	2.586	2.649	517,864	+0.02(+0.85%)
Dec 13, 2007	2.608	2.626	2.582	2.626	341,289	+0.00(+0.00%)
Dec 12, 2007	2.697	2.708	2.623	2.626	510,046	-0.04(-1.67%)
Dec 11, 2007	2.689	2.708	2.667	2.671	278,746	-0.03(-0.96%)
Dec 10, 2007	2.693	2.719	2.652	2.697	210,272	-0.04(-1.62%)
Dec 07, 2007	2.734	2.756	2.708	2.741	314,600	-0.02(-0.81%)
Dec 06, 2007	2.734	2.767	2.700	2.764	255,832	+0.02(+0.81%)
Dec 05, 2007	2.749	2.767	2.734	2.741	249,092	-0.01(-0.54%)
Dec 04, 2007	2.745	2.790	2.738	2.756	292,495	-0.01(-0.40%)
Dec 03, 2007	2.778	2.815	2.764	2.767	158,513	-0.03(-1.19%)
Nov 30, 2007	2.723	2.893	2.719	2.801	1,047,267	+0.07(+2.72%)
Nov 29, 2007	2.682	2.734	2.678	2.726	263,110	+0.02(+0.82%)
Nov 28, 2007	2.686	2.712	2.675	2.704	658,456	+0.03(+1.25%)
Nov 27, 2007	2.663	2.686	2.600	2.671	600,286	+0.02(+0.84%)
Nov 26, 2007	2.597	2.671	2.597	2.649	496,837	+0.04(+1.56%)
Nov 23, 2007	2.571	2.623	2.571	2.608	131,291	+0.03(+1.01%)
Nov 21, 2007	2.567	2.597	2.541	2.582	813,055	+0.00(+0.14%)
Nov 20, 2007	2.615	2.663	2.578	2.578	668,290	-0.04(-1.56%)
Nov 19, 2007	2.626	2.645	2.611	2.619	546,709	-0.04(-1.40%)
Nov 16, 2007	2.645	2.660	2.626	2.656	245,318	-0.01(-0.56%)
Nov 15, 2007	2.671	2.678	2.637	2.671	253,408	-0.02(-0.69%)
Nov 14, 2007	2.723	2.723	2.652	2.689	540,778	-0.00(-0.14%)
Nov 13, 2007	2.697	2.767	2.686	2.693	290,338	-0.01(-0.55%)
Nov 12, 2007	2.671	2.712	2.652	2.708	235,074	+0.04(+1.39%)
Nov 09, 2007	2.678	2.693	2.641	2.671	183,854	-0.02(-0.83%)
Nov 08, 2007	2.667	2.715	2.667	2.693	310,287	-0.00(-0.14%)
Nov 07, 2007	2.778	2.778	2.693	2.697	284,138	-0.08(-2.94%)
Nov 06, 2007	2.749	2.782	2.745	2.778	298,158	+0.00(+0.00%)
Nov 05, 2007	2.537	2.782	2.537	2.778	244,781	-0.00(-0.13%)
Nov 02, 2007	2.834	2.834	2.767	2.782	217,551	-0.04(-1.57%)
Nov 01, 2007	2.853	2.856	2.823	2.827	153,121	-0.05(-1.80%)
Oct 31, 2007	2.834	2.879	2.827	2.879	145,573	+0.04(+1.31%)
Oct 30, 2007	2.849	2.856	2.834	2.841	130,207	-0.03(-1.03%)
Oct 29, 2007	2.845	2.871	2.823	2.871	244,240	+0.01(+0.52%)
Oct 26, 2007	2.867	2.867	2.819	2.856	192,750	+0.01(+0.39%)
Oct 25, 2007	2.853	2.871	2.838	2.845	120,232	-0.02(-0.65%)
Oct 24, 2007	2.864	2.875	2.849	2.864	128,050	+0.00(+0.00%)
Oct 23, 2007	2.890	2.901	2.860	2.864	197,602	-0.03(-1.15%)
Oct 22, 2007	2.860	2.897	2.853	2.897	213,238	+0.00(+0.13%)
Oct 19, 2007	2.871	2.905	2.871	2.893	224,560	+0.01(+0.52%)
Oct 18, 2007	2.879	2.886	2.867	2.879	213,777	+0.01(+0.26%)
Oct 17, 2007	2.905	2.908	2.871	2.871	268,502	-0.01(-0.51%)
Oct 16, 2007	2.908	2.916	2.879	2.886	189,515	-0.04(-1.27%)
Oct 15, 2007	2.953	2.953	2.908	2.923	166,870	-0.02(-0.63%)
Oct 12, 2007	2.949	2.960	2.934	2.942	142,338	+0.00(+0.13%)
Oct 11, 2007	2.930	2.964	2.930	2.938	253,136	-0.00(-0.13%)
Oct 10, 2007	2.960	2.975	2.942	2.942	235,883	-0.03(-1.00%)
Oct 09, 2007	2.968	2.971	2.930	2.971	246,666	+0.00(+0.13%)
Oct 08, 2007	2.956	2.971	2.956	2.968	118,076	+0.01(+0.50%)
Oct 05, 2007	2.938	2.979	2.938	2.953	284,407	+0.00(+0.13%)
Oct 04, 2007	2.964	2.971	2.945	2.949	298,156	-0.01(-0.50%)
Oct 03, 2007	2.979	2.979	2.953	2.964	298,425	+0.00(+0.13%)
Oct 02, 2007	2.982	3.012	2.960	2.960	204,881	-0.01(-0.25%)
Oct 01, 2007	2.968	2.982	2.949	2.968	444,808	+0.01(+0.50%)
Sep 28, 2007	2.890	2.956	2.879	2.953	1,627,458	+0.07(+2.44%)
Sep 27, 2007	2.867	2.897	2.853	2.882	497,645	+0.02(+0.78%)
Sep 26, 2007	2.856	2.886	2.856	2.860	215,664	+0.00(+0.13%)
Sep 25, 2007	2.905	2.912	2.838	2.856	685,543	-0.04(-1.28%)
Sep 24, 2007	2.905	2.927	2.864	2.893	424,859	-0.01(-0.38%)
Sep 21, 2007	2.901	2.912	2.875	2.905	342,097	+0.03(+1.16%)
Sep 20, 2007	2.916	2.923	2.871	2.871	375,256	-0.04(-1.28%)
Sep 19, 2007	2.927	2.930	2.838	2.908	496,298	-0.02(-0.63%)
Sep 18, 2007	2.893	2.930	2.886	2.927	430,520	+0.04(+1.54%)
Sep 17, 2007	2.838	2.908	2.819	2.882	679,073	+0.05(+1.83%)
Sep 14, 2007	2.841	2.860	2.827	2.830	205,690	-0.01(-0.52%)
Sep 13, 2007	2.838	2.882	2.838	2.845	157,974	-0.00(-0.13%)
Sep 12, 2007	2.908	2.908	2.845	2.849	214,316	-0.03(-1.03%)
Sep 11, 2007	2.901	2.908	2.871	2.879	139,912	-0.04(-1.27%)
Sep 10, 2007	2.916	2.930	2.901	2.916	199,759	-0.01(-0.25%)
Sep 07, 2007	2.897	2.930	2.897	2.923	132,903	+0.00(+0.00%)
Sep 06, 2007	2.890	2.930	2.890	2.923	144,225	+0.02(+0.64%)
Sep 05, 2007	2.860	2.905	2.860	2.905	182,236	+0.03(+1.16%)
Sep 04, 2007	2.890	2.890	2.819	2.871	957,281	+0.01(+0.52%)
Aug 31, 2007	2.849	2.856	2.812	2.856	135,868	+0.04(+1.45%)
Aug 30, 2007	2.886	2.905	2.815	2.815	253,675	-0.06(-1.94%)
Aug 29, 2007	2.901	2.923	2.867	2.871	222,943	-0.00(-0.13%)
Aug 28, 2007	2.934	2.938	2.867	2.875	122,928	-0.05(-1.77%)
Aug 27, 2007	2.882	2.934	2.856	2.927	518,403	+0.05(+1.68%)
Aug 24, 2007	2.867	2.916	2.845	2.879	349,107	-0.01(-0.26%)
Aug 23, 2007	2.893	3.042	2.856	2.886	293,573	+0.02(+0.65%)
Aug 22, 2007	2.879	2.888	2.834	2.867	245,318	+0.00(+0.13%)
Aug 21, 2007	2.801	2.864	2.797	2.864	183,584	+0.04(+1.45%)
Aug 20, 2007	2.823	2.841	2.708	2.823	916,035	+0.06(+2.15%)
Aug 17, 2007	2.812	2.890	2.678	2.764	926,818	+0.02(+0.81%)
Aug 16, 2007	2.678	2.916	2.470	2.741	1,265,681	+0.06(+2.07%)
Aug 15, 2007	2.719	2.730	2.671	2.686	514,629	-0.07(-2.56%)
Aug 14, 2007	2.801	2.804	2.715	2.756	420,006	-0.05(-1.72%)
Aug 13, 2007	2.801	2.819	2.801	2.804	226,986	-0.02(-0.79%)
Aug 10, 2007	2.841	2.856	2.801	2.827	277,128	-0.06(-1.93%)
Aug 09, 2007	2.886	2.905	2.841	2.882	181,427	-0.02(-0.64%)
Aug 08, 2007	2.853	2.944	2.838	2.901	451,817	+0.03(+1.03%)
Aug 07, 2007	2.804	2.875	2.804	2.871	334,819	+0.02(+0.78%)
Aug 06, 2007	2.927	2.930	2.786	2.849	508,159	-0.08(-2.66%)
Aug 03, 2007	2.927	2.934	2.923	2.927	150,695	-0.01(-0.25%)
Aug 02, 2007	2.930	2.949	2.919	2.934	154,200	-0.00(-0.13%)
Aug 01, 2007	2.934	2.938	2.897	2.938	248,822	-0.03(-1.12%)
Jul 31, 2007	2.905	2.982	2.905	2.971	450,738	+0.03(+1.01%)
Jul 30, 2007	2.930	2.953	2.882	2.942	318,644	+0.02(+0.76%)
Jul 27, 2007	2.893	2.964	2.864	2.919	446,695	+0.01(+0.25%)
Jul 26, 2007	2.897	2.912	2.827	2.912	372,830	-0.01(-0.51%)
Jul 25, 2007	2.953	2.968	2.897	2.927	717,623	-0.03(-1.13%)
Jul 24, 2007	2.979	2.986	2.953	2.960	334,549	-0.03(-0.99%)
Jul 23, 2007	2.956	2.994	2.953	2.990	376,334	+0.04(+1.51%)
Jul 20, 2007	2.979	2.988	2.945	2.945	363,933	-0.03(-1.12%)
Jul 19, 2007	3.034	3.038	2.979	2.979	262,841	-0.03(-1.11%)
Jul 18, 2007	3.045	3.057	2.945	3.012	686,891	-0.04(-1.34%)
Jul 17, 2007	3.090	3.094	3.031	3.053	418,119	-0.03(-0.84%)
Jul 16, 2007	3.086	3.116	3.053	3.079	514,359	-0.01(-0.36%)
Jul 13, 2007	3.079	3.097	3.049	3.090	333,471	+0.01(+0.36%)
Jul 12, 2007	3.105	3.127	3.071	3.079	217,821	-0.01(-0.24%)
Jul 11, 2007	3.109	3.142	3.086	3.086	306,243	-0.03(-1.07%)
Jul 10, 2007	3.179	3.183	3.094	3.120	270,659	-0.06(-1.87%)
Jul 09, 2007	3.186	3.198	3.172	3.179	134,790	-0.02(-0.58%)
Jul 06, 2007	3.198	3.212	3.198	3.198	149,886	+0.00(+0.00%)
Jul 05, 2007	3.194	3.209	3.194	3.198	125,624	+0.00(+0.00%)
Jul 03, 2007	3.175	3.198	3.172	3.198	116,728	+0.02(+0.70%)
Jul 02, 2007	3.172	3.183	3.168	3.175	125,355	-0.00(-0.12%)
Jun 29, 2007	3.164	3.186	3.164	3.179	167,948	+0.00(+0.00%)
Jun 28, 2007	3.153	3.179	3.138	3.179	296,269	+0.04(+1.30%)
Jun 27, 2007	3.064	3.147	3.064	3.138	482,010	+0.02(+0.59%)
Jun 26, 2007	3.212	3.212	3.068	3.120	927,088	-0.08(-2.44%)
Jun 25, 2007	3.227	3.231	3.164	3.198	376,334	-0.04(-1.26%)
Jun 22, 2007	3.220	3.238	3.212	3.238	288,720	+0.01(+0.34%)
Jun 21, 2007	3.242	3.246	3.220	3.227	251,518	-0.01(-0.34%)
Jun 20, 2007	3.231	3.253	3.231	3.238	224,021	-0.00(-0.11%)
Jun 19, 2007	3.235	3.242	3.224	3.242	294,921	+0.01(+0.23%)
Jun 18, 2007	3.216	3.235	3.216	3.235	139,103	+0.02(+0.69%)
Jun 15, 2007	3.194	3.215	3.194	3.212	280,363	+0.00(+0.00%)
Jun 14, 2007	3.198	3.216	3.198	3.212	169,566	+0.01(+0.35%)
Jun 13, 2007	3.209	3.212	3.201	3.201	147,460	-0.00(-0.12%)
Jun 12, 2007	3.198	3.209	3.186	3.205	368,516	-0.01(-0.35%)
Jun 11, 2007	3.209	3.231	3.201	3.216	242,083	+0.01(+0.35%)
Jun 08, 2007	3.242	3.242	3.186	3.205	243,431	-0.03(-0.92%)
Jun 07, 2007	3.246	3.253	3.198	3.235	262,032	-0.04(-1.25%)
Jun 06, 2007	3.272	3.279	3.257	3.275	254,214	+0.00(+0.11%)
Jun 05, 2007	3.264	3.276	3.257	3.272	187,089	+0.02(+0.57%)
Jun 04, 2007	3.283	3.283	3.238	3.253	252,327	-0.03(-0.90%)
Jun 01, 2007	3.261	3.283	3.261	3.283	178,732	+0.01(+0.23%)
May 31, 2007	3.261	3.275	3.257	3.275	271,467	+0.00(+0.11%)
May 30, 2007	3.249	3.272	3.249	3.272	164,983	+0.01(+0.23%)
May 29, 2007	3.246	3.264	3.246	3.264	230,491	-0.00(-0.11%)
May 25, 2007	3.253	3.272	3.238	3.268	288,451	+0.03(+0.80%)
May 24, 2007	3.227	3.246	3.220	3.242	328,079	+0.01(+0.23%)
May 23, 2007	3.238	3.238	3.224	3.235	306,782	-0.00(-0.11%)
May 22, 2007	3.231	3.238	3.216	3.238	256,371	+0.00(+0.11%)
May 21, 2007	3.238	3.249	3.209	3.235	515,707	-0.01(-0.46%)
May 18, 2007	3.238	3.249	3.231	3.249	232,108	+0.01(+0.23%)
May 17, 2007	3.235	3.242	3.227	3.242	197,063	+0.01(+0.23%)
May 16, 2007	3.235	3.238	3.220	3.235	294,921	+0.01(+0.23%)
May 15, 2007	3.224	3.238	3.220	3.227	218,360	-0.00(-0.11%)
May 14, 2007	3.227	3.246	3.216	3.231	276,859	-0.01(-0.23%)
May 11, 2007	3.212	3.238	3.209	3.238	358,272	+0.03(+0.81%)
May 10, 2007	3.231	3.238	3.209	3.212	241,274	-0.01(-0.46%)
May 09, 2007	3.224	3.238	3.224	3.227	131,016	+0.00(+0.00%)
May 08, 2007	3.227	3.235	3.212	3.227	249,631	-0.00(-0.11%)
May 07, 2007	3.227	3.246	3.224	3.231	241,544	-0.00(-0.11%)
May 04, 2007	3.224	3.238	3.224	3.235	179,001	+0.01(+0.46%)
May 03, 2007	3.224	3.235	3.220	3.220	210,003	-0.01(-0.23%)
May 02, 2007	3.231	3.246	3.224	3.227	233,726	-0.01(-0.34%)
May 01, 2007	3.238	3.246	3.224	3.238	333,201	+0.01(+0.34%)
Apr 30, 2007	3.227	3.242	3.224	3.227	299,773	+0.01(+0.23%)
Apr 27, 2007	3.238	3.242	3.220	3.220	120,772	-0.00(-0.11%)
Apr 26, 2007	3.209	3.238	3.209	3.224	193,828	+0.01(+0.46%)
Apr 25, 2007	3.205	3.220	3.205	3.209	235,613	+0.00(+0.12%)
Apr 24, 2007	3.205	3.224	3.202	3.205	350,724	+0.00(+0.12%)
Apr 23, 2007	3.224	3.238	3.201	3.201	275,511	-0.02(-0.69%)
Apr 20, 2007	3.227	3.238	3.212	3.224	484,975	-0.00(-0.11%)
Apr 19, 2007	3.235	3.246	3.227	3.227	310,017	-0.00(-0.11%)
Apr 18, 2007	3.246	3.246	3.231	3.231	213,777	-0.01(-0.23%)
Apr 17, 2007	3.246	3.253	3.235	3.238	234,804	-0.01(-0.23%)
Apr 16, 2007	3.246	3.257	3.242	3.246	279,824	+0.01(+0.23%)
Apr 13, 2007	3.242	3.246	3.238	3.238	164,713	+0.00(+0.00%)
Apr 12, 2007	3.231	3.249	3.231	3.238	263,649	+0.00(+0.11%)
Apr 11, 2007	3.242	3.257	3.235	3.235	218,360	-0.00(-0.11%)
Apr 10, 2007	3.246	3.257	3.238	3.238	169,027	-0.01(-0.23%)
Apr 09, 2007	3.246	3.261	3.235	3.246	212,160	-0.02(-0.57%)
Apr 05, 2007	3.231	3.264	3.231	3.264	337,784	+0.02(+0.69%)
Apr 04, 2007	3.261	3.264	3.242	3.242	180,619	-0.00(-0.11%)
Apr 03, 2007	3.235	3.264	3.235	3.246	348,837	+0.00(+0.00%)
Apr 02, 2007	3.261	3.264	3.242	3.246	188,167	-0.01(-0.34%)
Mar 30, 2007	3.257	3.264	3.249	3.257	111,875	+0.01(+0.23%)
Mar 29, 2007	3.227	3.261	3.220	3.249	180,079	+0.03(+0.81%)
Mar 28, 2007	3.212	3.224	3.198	3.224	256,640	+0.02(+0.58%)
Mar 27, 2007	3.194	3.220	3.194	3.205	184,393	+0.00(+0.12%)
Mar 26, 2007	3.209	3.216	3.194	3.201	294,651	-0.01(-0.23%)
Mar 23, 2007	3.194	3.216	3.194	3.209	342,906	+0.00(+0.12%)
Mar 22, 2007	3.209	3.212	3.194	3.205	439,416	+0.01(+0.23%)
Mar 21, 2007	3.209	3.220	3.186	3.198	334,280	+0.00(+0.00%)
Mar 20, 2007	3.157	3.212	3.157	3.198	334,280	+0.01(+0.47%)
Mar 19, 2007	3.149	3.190	3.149	3.183	264,728	+0.01(+0.47%)
Mar 16, 2007	3.168	3.175	3.155	3.168	243,161	+0.01(+0.35%)
Mar 15, 2007	3.142	3.168	3.127	3.157	257,179	+0.02(+0.59%)
Mar 14, 2007	3.120	3.142	3.101	3.138	225,099	-0.00(-0.12%)
Mar 13, 2007	3.190	3.205	3.075	3.142	735,416	-0.05(-1.51%)
Mar 12, 2007	3.194	3.209	3.183	3.190	251,518	+0.00(+0.00%)
Mar 09, 2007	3.190	3.190	3.175	3.190	183,854	+0.00(+0.00%)
Mar 08, 2007	3.198	3.209	3.175	3.190	236,691	-0.01(-0.35%)
Mar 07, 2007	3.209	3.220	3.201	3.201	352,881	-0.02(-0.58%)
Mar 06, 2007	3.257	3.264	3.212	3.220	321,609	-0.03(-0.91%)
Mar 05, 2007	3.287	3.287	3.224	3.249	308,400	-0.04(-1.13%)
Mar 02, 2007	3.261	3.287	3.212	3.287	200,028	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.