Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.510	2.532	2.491	2.517	372,688	-0.00(-0.15%)
Feb 28, 2008	2.521	2.540	2.502	2.521	163,385	-0.03(-1.03%)
Feb 27, 2008	2.573	2.603	2.521	2.547	323,032	-0.04(-1.45%)
Feb 26, 2008	2.341	2.592	2.341	2.585	460,262	+0.08(+3.30%)
Feb 25, 2008	2.453	2.528	2.450	2.502	589,892	+0.03(+1.06%)
Feb 22, 2008	2.446	2.480	2.446	2.476	235,733	+0.00(+0.15%)
Feb 21, 2008	2.468	2.525	2.453	2.472	728,024	-0.01(-0.60%)
Feb 20, 2008	2.416	2.547	2.412	2.487	958,109	+0.05(+2.15%)
Feb 19, 2008	2.375	2.438	2.371	2.435	345,190	+0.02(+0.93%)
Feb 18, 2008	2.364	2.431	2.349	2.412	0	+0.00(+0.00%)
Feb 15, 2008	2.364	2.431	2.349	2.412	401,080	+0.04(+1.90%)
Feb 14, 2008	2.371	2.379	2.337	2.367	893,545	-0.01(-0.47%)
Feb 13, 2008	2.491	2.491	2.371	2.379	1,308,636	-0.11(-4.51%)
Feb 12, 2008	2.450	2.491	2.450	2.491	546,039	+0.02(+0.91%)
Feb 11, 2008	2.506	2.528	2.416	2.468	782,486	-0.06(-2.37%)
Feb 08, 2008	2.495	2.547	2.491	2.528	903,019	+0.02(+0.90%)
Feb 07, 2008	2.585	2.585	2.506	2.506	539,571	-0.09(-3.39%)
Feb 06, 2008	2.611	2.618	2.588	2.594	324,367	-0.04(-1.49%)
Feb 05, 2008	2.622	2.637	2.570	2.633	454,114	+0.01(+0.43%)
Feb 04, 2008	2.626	2.633	2.622	2.622	188,875	-0.00(-0.14%)
Feb 01, 2008	2.622	2.641	2.620	2.626	145,231	+0.00(+0.00%)
Jan 31, 2008	2.615	2.630	2.607	2.626	270,172	+0.00(+0.00%)
Jan 30, 2008	2.630	2.641	2.615	2.626	215,177	-0.01(-0.43%)
Jan 29, 2008	2.659	2.659	2.622	2.637	310,484	-0.00(-0.01%)
Jan 28, 2008	2.641	2.652	2.626	2.637	293,932	-0.01(-0.41%)
Jan 25, 2008	2.671	2.674	2.633	2.648	277,380	+0.00(+0.14%)
Jan 24, 2008	2.626	2.652	2.618	2.644	361,742	+0.02(+0.86%)
Jan 23, 2008	2.600	2.663	2.570	2.622	329,706	+0.01(+0.43%)
Jan 22, 2008	2.603	2.791	2.558	2.611	610,291	-0.03(-1.27%)
Jan 21, 2008	2.633	2.648	2.622	2.644	0	+0.00(+0.00%)
Jan 18, 2008	2.633	2.648	2.622	2.644	251,431	+0.00(+0.14%)
Jan 17, 2008	2.663	2.686	2.630	2.641	344,790	-0.04(-1.54%)
Jan 16, 2008	2.704	2.709	2.674	2.682	234,807	-0.02(-0.83%)
Jan 15, 2008	2.716	2.723	2.697	2.704	144,964	-0.03(-0.96%)
Jan 14, 2008	2.727	2.738	2.708	2.731	143,720	+0.00(+0.14%)
Jan 11, 2008	2.716	2.746	2.701	2.727	558,766	+0.01(+0.41%)
Jan 10, 2008	2.686	2.727	2.678	2.716	356,136	+0.00(+0.14%)
Jan 09, 2008	2.697	2.723	2.689	2.712	148,968	+0.00(+0.00%)
Jan 08, 2008	2.678	2.712	2.671	2.712	645,902	+0.04(+1.54%)
Jan 07, 2008	2.689	2.689	2.667	2.671	243,088	-0.00(-0.14%)
Jan 04, 2008	2.693	2.712	2.671	2.674	187,412	-0.03(-1.24%)
Jan 03, 2008	2.682	2.712	2.678	2.708	194,887	+0.03(+1.12%)
Jan 02, 2008	2.667	2.708	2.659	2.678	361,209	+0.01(+0.42%)
Jan 01, 2008	2.663	2.674	2.641	2.667	0	+0.00(+0.00%)
Dec 31, 2007	2.663	2.674	2.641	2.667	546,282	-0.02(-0.70%)
Dec 28, 2007	2.704	2.716	2.667	2.686	398,966	-0.03(-1.10%)
Dec 27, 2007	2.656	2.716	2.641	2.716	649,535	+0.01(+0.55%)
Dec 26, 2007	2.678	2.719	2.678	2.701	374,824	-0.01(-0.28%)
Dec 24, 2007	2.671	2.716	2.667	2.708	150,303	+0.04(+1.40%)
Dec 21, 2007	2.667	2.682	2.644	2.671	647,933	+0.01(+0.28%)
Dec 20, 2007	2.630	2.674	2.622	2.663	798,237	+0.03(+0.99%)
Dec 19, 2007	2.697	2.697	2.611	2.637	972,568	-0.05(-1.81%)
Dec 18, 2007	2.697	2.734	2.678	2.686	1,034,504	-0.03(-1.10%)
Dec 17, 2007	2.659	2.716	2.659	2.716	530,734	+0.04(+1.54%)
Dec 14, 2007	2.626	2.701	2.611	2.674	512,847	+0.02(+0.85%)
Dec 13, 2007	2.633	2.652	2.607	2.652	337,982	+0.00(+0.00%)
Dec 12, 2007	2.723	2.734	2.648	2.652	505,105	-0.04(-1.67%)
Dec 11, 2007	2.716	2.734	2.693	2.697	276,045	-0.03(-0.96%)
Dec 10, 2007	2.719	2.746	2.678	2.723	208,235	-0.04(-1.62%)
Dec 07, 2007	2.761	2.783	2.734	2.768	311,552	-0.02(-0.81%)
Dec 06, 2007	2.761	2.794	2.727	2.791	253,353	+0.02(+0.81%)
Dec 05, 2007	2.776	2.794	2.761	2.768	246,679	-0.01(-0.54%)
Dec 04, 2007	2.772	2.817	2.764	2.783	289,661	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.