Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.938	2.949	2.921	2.954	126,643	+0.01(+0.38%)
Feb 26, 2016	2.938	2.949	2.932	2.943	125,747	+0.00(+0.00%)
Feb 25, 2016	2.932	2.943	2.916	2.943	189,123	+0.01(+0.19%)
Feb 24, 2016	2.905	2.938	2.894	2.938	201,471	+0.01(+0.38%)
Feb 23, 2016	2.921	2.927	2.916	2.927	184,467	+0.01(+0.19%)
Feb 22, 2016	2.905	2.927	2.905	2.921	244,942	+0.02(+0.57%)
Feb 19, 2016	2.888	2.905	2.883	2.905	255,766	+0.01(+0.38%)
Feb 18, 2016	2.927	2.927	2.894	2.894	339,494	-0.03(-1.13%)
Feb 17, 2016	2.905	2.932	2.894	2.927	300,637	+0.03(+0.95%)
Feb 16, 2016	2.905	2.905	2.877	2.899	279,006	+0.02(+0.57%)
Feb 12, 2016	2.888	2.883	2.883	2.883	182,714	-0.01(-0.19%)
Feb 11, 2016	2.888	2.894	2.855	2.888	401,190	-0.01(-0.19%)
Feb 10, 2016	2.921	2.938	2.894	2.894	534,379	-0.03(-1.13%)
Feb 09, 2016	2.883	2.932	2.883	2.927	409,905	+0.03(+1.03%)
Feb 08, 2016	2.924	2.927	2.886	2.897	159,485	-0.05(-1.86%)
Feb 05, 2016	2.963	2.972	2.952	2.952	68,113	-0.01(-0.19%)
Feb 04, 2016	2.985	2.985	2.952	2.957	343,316	-0.02(-0.74%)
Feb 03, 2016	2.996	2.996	2.963	2.979	244,917	+0.01(+0.18%)
Feb 02, 2016	3.007	3.018	2.974	2.974	377,847	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.