Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.045
4.058
4.036
4.052
168,433
+0.02(+0.46%)
Feb 27, 2018
4.045
4.058
4.027
4.033
239,122
-0.01(-0.15%)
Feb 26, 2018
4.052
4.064
4.039
4.039
201,231
+0.00(+0.00%)
Feb 23, 2018
4.052
4.064
4.034
4.039
115,096
+0.00(+0.00%)
Feb 22, 2018
4.039
4.045
4.033
4.039
98,050
-0.01(-0.15%)
Feb 21, 2018
4.039
4.045
4.033
4.045
77,942
+0.02(+0.46%)
Feb 20, 2018
4.045
4.045
4.027
4.027
61,725
-0.02(-0.61%)
Feb 16, 2018
4.052
4.052
4.052
0
+0.01(+0.15%)
Feb 15, 2018
4.045
4.045
4.033
4.045
72,941
+0.01(+0.15%)
Feb 14, 2018
4.014
4.039
4.014
4.039
138,973
+0.02(+0.62%)
Feb 13, 2018
3.996
4.027
3.996
4.014
270,349
+0.00(+0.00%)
Feb 12, 2018
4.002
4.027
3.977
4.014
165,373
+0.02(+0.47%)
Feb 09, 2018
3.983
4.008
3.965
3.996
284,378
+0.01(+0.33%)
Feb 08, 2018
4.014
4.038
3.976
3.983
242,536
-0.02(-0.62%)
Feb 07, 2018
3.995
4.026
3.995
4.007
260,708
+0.01(+0.31%)
Feb 06, 2018
3.964
4.008
3.952
3.995
346,143
-0.01(-0.31%)
Feb 05, 2018
4.032
4.051
3.989
4.007
152,278
-0.04(-0.92%)
Feb 02, 2018
4.026
4.044
4.014
4.044
309,727
+0.02(+0.46%)
Feb 01, 2018
4.026
4.044
4.014
4.026
184,521
+0.00(+0.00%)
Jan 31, 2018
4.051
4.057
4.026
4.026
154,054
-0.01(-0.31%)
Jan 30, 2018
4.051
4.051
4.038
4.038
133,910
-0.03(-0.76%)
Jan 29, 2018
4.088
4.100
4.063
4.069
134,956
-0.03(-0.76%)
Jan 26, 2018
4.082
4.100
4.075
4.100
251,099
+0.01(+0.30%)
Jan 25, 2018
4.063
4.088
4.063
4.088
224,049
+0.02(+0.46%)
Jan 24, 2018
4.075
4.088
4.069
4.069
179,222
+0.01(+0.15%)
Jan 23, 2018
4.032
4.075
4.032
4.063
208,635
+0.01(+0.15%)
Jan 22, 2018
4.026
4.057
4.007
4.057
381,722
+0.05(+1.24%)
Jan 19, 2018
3.989
4.007
3.976
4.007
302,527
+0.00(+0.00%)
Jan 18, 2018
4.020
4.032
3.989
4.007
167,271
-0.02(-0.46%)
Jan 17, 2018
4.020
4.038
4.014
4.026
184,143
+0.00(+0.00%)
Jan 16, 2018
4.014
4.038
4.014
4.026
145,240
+0.01(+0.15%)
Jan 12, 2018
4.020
4.020
4.020
0
+0.01(+0.15%)
Jan 11, 2018
4.014
4.017
3.998
4.014
95,364
+0.01(+0.31%)
Jan 10, 2018
3.983
4.007
3.983
4.001
116,689
-0.01(-0.31%)
Jan 09, 2018
4.026
4.032
4.008
4.014
77,664
-0.02(-0.46%)
Jan 08, 2018
4.020
4.044
4.020
4.032
139,971
+0.00(+0.00%)
Jan 05, 2018
4.026
4.032
4.020
4.032
101,914
+0.01(+0.15%)
Jan 04, 2018
4.032
4.057
4.020
4.026
76,080
-0.01(-0.15%)
Jan 03, 2018
4.026
4.057
4.026
4.032
112,162
+0.00(+0.00%)
Jan 02, 2018
4.032
4.038
4.014
4.032
104,210
-0.01(-0.15%)
Dec 29, 2017
4.038
4.038
4.038
0
-0.01(-0.31%)
Dec 28, 2017
4.032
4.069
4.032
4.051
404,856
+0.01(+0.31%)
Dec 27, 2017
4.020
4.063
4.007
4.038
356,421
+0.01(+0.31%)
Dec 26, 2017
4.001
4.026
3.989
4.026
118,603
+0.02(+0.46%)
Dec 22, 2017
3.970
4.007
3.970
4.007
246,012
+0.03(+0.78%)
Dec 21, 2017
3.977
3.987
3.964
3.977
137,897
-0.01(-0.31%)
Dec 20, 2017
3.964
3.989
3.958
3.989
277,797
+0.01(+0.31%)
Dec 19, 2017
3.964
3.977
3.958
3.977
181,578
+0.02(+0.47%)
Dec 18, 2017
3.958
3.970
3.958
3.958
264,269
+0.00(+0.00%)
Dec 15, 2017
3.964
3.970
3.958
3.958
192,370
-0.01(-0.31%)
Dec 14, 2017
3.970
3.982
3.958
3.970
138,889
-0.01(-0.16%)
Dec 13, 2017
3.983
3.995
3.970
3.977
112,357
-0.01(-0.31%)
Dec 12, 2017
4.007
4.007
3.983
3.989
132,898
-0.01(-0.31%)
Dec 11, 2017
3.989
4.007
3.983
4.001
99,884
+0.01(+0.15%)
Dec 08, 2017
3.983
4.007
3.983
3.995
105,170
+0.01(+0.31%)
Dec 07, 2017
3.977
4.001
3.977
3.983
149,911
+0.00(+0.00%)
Dec 06, 2017
3.958
3.995
3.958
3.983
208,176
+0.01(+0.15%)
Dec 05, 2017
3.952
3.977
3.952
3.977
84,033
+0.02(+0.47%)
Dec 04, 2017
3.952
3.958
3.952
3.958
78,851
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.