Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.731
8.731
8.679
8.687
35,506
-0.04(-0.51%)
Feb 27, 2018
8.724
8.739
8.694
8.731
67,123
+0.03(+0.34%)
Feb 26, 2018
8.716
8.731
8.694
8.701
40,865
-0.01(-0.17%)
Feb 23, 2018
8.694
8.716
8.672
8.716
76,834
+0.04(+0.43%)
Feb 22, 2018
8.664
8.679
76,460
-0.02(-0.26%)
Feb 21, 2018
8.716
8.739
8.701
8.701
108,201
-0.02(-0.26%)
Feb 20, 2018
8.731
8.751
8.709
8.724
51,498
+0.00(+0.00%)
Feb 16, 2018
8.724
8.724
8.724
0
+0.01(+0.09%)
Feb 15, 2018
8.709
8.737
8.701
8.716
65,286
+0.01(+0.09%)
Feb 14, 2018
8.716
8.731
8.705
8.709
53,882
-0.05(-0.60%)
Feb 13, 2018
8.687
8.769
8.687
8.761
38,657
+0.07(+0.77%)
Feb 12, 2018
8.739
8.739
8.657
8.694
116,971
-0.04(-0.43%)
Feb 09, 2018
8.739
8.739
8.668
8.731
85,365
-0.00(-0.05%)
Feb 08, 2018
8.713
8.736
8.684
8.736
100,516
+0.00(+0.00%)
Feb 07, 2018
8.662
8.750
8.662
8.736
68,440
+0.10(+1.12%)
Feb 06, 2018
8.558
8.684
8.521
8.639
219,287
+0.03(+0.34%)
Feb 05, 2018
8.610
8.610
8.610
8.610
299,894
+0.01(+0.09%)
Feb 02, 2018
8.610
8.647
8.587
8.602
166,370
-0.05(-0.60%)
Feb 01, 2018
8.662
8.713
8.639
8.654
74,453
-0.02(-0.26%)
Jan 31, 2018
8.728
8.750
8.676
8.676
135,007
-0.03(-0.34%)
Jan 30, 2018
8.736
8.736
8.706
8.706
195,393
-0.08(-0.93%)
Jan 29, 2018
8.914
8.921
8.788
8.788
184,412
-0.16(-1.74%)
Jan 26, 2018
8.980
8.980
8.921
8.943
160,201
-0.02(-0.25%)
Jan 25, 2018
8.973
8.988
8.958
8.966
80,994
-0.01(-0.17%)
Jan 24, 2018
9.017
9.040
8.973
8.980
109,743
-0.04(-0.41%)
Jan 23, 2018
9.032
9.055
9.012
9.017
43,661
+0.01(+0.16%)
Jan 22, 2018
9.047
9.066
8.991
9.003
140,974
-0.04(-0.49%)
Jan 19, 2018
9.047
9.077
9.029
9.047
207,833
-0.01(-0.08%)
Jan 18, 2018
9.055
9.077
9.055
9.055
81,543
-0.01(-0.16%)
Jan 17, 2018
9.099
9.106
9.069
9.069
73,460
-0.01(-0.08%)
Jan 16, 2018
9.099
9.121
9.069
9.077
143,118
+0.00(+0.00%)
Jan 12, 2018
9.077
9.077
9.077
0
-0.04(-0.41%)
Jan 11, 2018
9.144
9.144
9.092
9.114
129,207
-0.01(-0.13%)
Jan 10, 2018
9.140
9.155
9.111
9.126
120,898
-0.04(-0.40%)
Jan 09, 2018
9.185
9.185
9.148
9.163
86,050
-0.02(-0.24%)
Jan 08, 2018
9.207
9.222
9.170
9.185
82,713
+0.01(+0.08%)
Jan 05, 2018
9.222
9.222
9.170
9.177
84,746
-0.02(-0.24%)
Jan 04, 2018
9.177
9.229
9.177
9.199
117,514
-0.01(-0.08%)
Jan 03, 2018
9.126
9.214
9.126
9.207
132,389
+0.04(+0.48%)
Jan 02, 2018
9.177
9.177
9.140
9.163
64,807
+0.01(+0.08%)
Dec 29, 2017
9.155
9.155
9.155
0
+0.01(+0.16%)
Dec 28, 2017
9.111
9.148
9.103
9.140
163,955
+0.01(+0.08%)
Dec 27, 2017
9.067
9.133
9.059
9.133
149,940
+0.07(+0.81%)
Dec 26, 2017
9.081
9.126
9.022
9.059
253,388
-0.04(-0.41%)
Dec 22, 2017
9.081
9.096
9.052
9.096
104,844
+0.01(+0.16%)
Dec 21, 2017
9.030
9.081
9.030
9.081
230,473
+0.04(+0.49%)
Dec 20, 2017
9.052
9.081
9.022
9.037
219,280
-0.04(-0.41%)
Dec 19, 2017
9.103
9.103
9.052
9.074
202,120
-0.04(-0.49%)
Dec 18, 2017
9.140
9.140
9.074
9.118
197,786
-0.02(-0.24%)
Dec 15, 2017
9.163
9.163
9.111
9.140
143,703
-0.04(-0.48%)
Dec 14, 2017
9.177
9.185
9.119
9.185
131,363
+0.01(+0.08%)
Dec 13, 2017
9.081
9.177
9.081
9.177
243,441
+0.12(+1.30%)
Dec 12, 2017
9.126
9.126
9.044
9.059
147,454
-0.08(-0.89%)
Dec 11, 2017
9.126
9.163
9.126
9.140
80,971
+0.01(+0.16%)
Dec 08, 2017
9.170
9.185
9.126
9.126
179,229
-0.06(-0.61%)
Dec 07, 2017
9.174
9.182
9.152
9.182
149,007
+0.03(+0.32%)
Dec 06, 2017
9.123
9.182
9.123
9.152
138,444
+0.05(+0.57%)
Dec 05, 2017
9.042
9.108
9.042
9.101
156,212
+0.04(+0.41%)
Dec 04, 2017
9.057
9.065
9.057
9.064
112,052
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.