Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	329.67	331.64	326.13	328.88	3,200	+5.27(+1.63%)
Feb 25, 2021	332.79	333.31	323.59	323.61	485	-6.39(-1.94%)
Feb 24, 2021	344.00	344.00	330.00	330.00	5,349	-4.00(-1.20%)
Feb 23, 2021	330.74	334.64	329.92	334.00	1,215	-0.84(-0.25%)
Feb 22, 2021	337.00	340.68	334.64	334.84	707	-3.16(-0.93%)
Feb 19, 2021	347.98	350.00	338.00	338.00	500	-2.10(-0.62%)
Feb 18, 2021	340.00	348.50	339.90	340.10	3,730	-0.15(-0.04%)
Feb 17, 2021	340.55	346.00	340.25	340.25	5,650	-5.75(-1.66%)
Feb 16, 2021	349.32	353.00	340.20	346.00	1,572	-6.85(-1.94%)
Feb 12, 2021	350.13	352.85	349.00	352.85	13,300	+8.27(+2.40%)
Feb 11, 2021	348.00	350.72	344.50	344.58	253	-7.62(-2.16%)
Feb 10, 2021	348.51	352.20	346.00	352.20	940	+3.20(+0.92%)
Feb 09, 2021	347.28	350.73	346.43	349.00	2,913	-0.96(-0.27%)
Feb 08, 2021	343.35	349.96	340.00	349.96	23,988	+5.66(+1.64%)
Feb 05, 2021	346.09	346.09	340.86	344.30	15,900	-4.70(-1.35%)
Feb 04, 2021	345.00	350.00	340.44	349.00	563	+3.91(+1.13%)
Feb 03, 2021	345.86	345.86	341.51	345.09	352	-2.40(-0.69%)
Feb 02, 2021	346.02	349.97	344.25	347.49	356	-0.08(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.