Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
6.390
6.470
6.390
6.420
66,779
+0.03(+0.47%)
Feb 27, 2019
6.320
6.430
6.320
6.390
492,199
-0.20(-2.98%)
Feb 26, 2019
6.680
6.750
6.570
6.586
275,522
-0.24(-3.50%)
Feb 25, 2019
6.865
6.930
6.760
6.825
148,989
+0.42(+6.56%)
Feb 22, 2019
6.400
6.440
6.331
6.405
56,100
+0.05(+0.86%)
Feb 21, 2019
6.430
6.450
6.350
6.350
74,900
-0.05(-0.78%)
Feb 20, 2019
6.440
6.460
6.290
6.400
66,772
+0.07(+1.18%)
Feb 19, 2019
6.235
6.340
6.180
6.325
186,984
-0.17(-2.69%)
Feb 15, 2019
6.455
6.550
6.450
6.500
193,200
-0.12(-1.75%)
Feb 14, 2019
6.695
6.700
6.550
6.616
208,327
+0.15(+2.26%)
Feb 13, 2019
6.500
6.530
6.290
6.470
54,377
+0.21(+3.27%)
Feb 12, 2019
6.295
6.300
6.200
6.265
159,580
+0.23(+3.90%)
Feb 11, 2019
6.100
6.100
6.010
6.030
36,175
+0.08(+1.34%)
Feb 08, 2019
5.910
6.000
5.900
5.950
71,000
-0.07(-1.16%)
Feb 07, 2019
6.085
6.110
6.000
6.020
75,447
-0.10(-1.63%)
Feb 06, 2019
6.190
6.215
6.110
6.120
51,623
-0.06(-0.97%)
Feb 05, 2019
6.050
6.180
6.050
6.180
153,220
+0.13(+2.15%)
Feb 04, 2019
6.095
6.140
6.000
6.050
72,168
+0.05(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.