Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.13	26.00	24.67	25.90	584,100	-0.80(-3.00%)
Feb 25, 2021	28.35	28.83	26.51	26.70	550,764	-1.65(-5.82%)
Feb 24, 2021	27.80	28.55	27.61	28.35	315,012	+0.13(+0.46%)
Feb 23, 2021	27.32	28.28	26.53	28.22	1,048,748	-2.01(-6.65%)
Feb 22, 2021	31.89	31.89	30.06	30.23	511,039	-1.96(-6.07%)
Feb 19, 2021	32.55	32.99	31.96	32.19	186,400	-0.36(-1.12%)
Feb 18, 2021	33.10	33.10	32.07	32.55	305,672	-1.45(-4.26%)
Feb 17, 2021	34.62	34.75	33.54	34.00	320,994	-0.49(-1.42%)
Feb 16, 2021	34.50	34.72	34.27	34.49	229,200	+0.27(+0.79%)
Feb 12, 2021	34.04	34.53	33.82	34.22	174,300	-0.03(-0.09%)
Feb 11, 2021	34.20	34.44	33.99	34.25	226,157	+0.25(+0.74%)
Feb 10, 2021	35.00	35.00	33.82	34.00	332,897	-0.20(-0.58%)
Feb 09, 2021	33.03	34.79	33.01	34.20	294,867	+1.46(+4.46%)
Feb 08, 2021	33.42	33.46	32.23	32.74	368,881	+0.29(+0.89%)
Feb 05, 2021	33.10	33.10	32.16	32.45	245,500	-0.61(-1.85%)
Feb 04, 2021	33.86	33.86	32.02	33.06	298,885	-1.01(-2.96%)
Feb 03, 2021	35.00	35.73	33.82	34.07	404,708	-0.46(-1.34%)
Feb 02, 2021	34.54	35.08	33.24	34.53	1,241,249	+2.43(+7.57%)
Feb 01, 2021	31.36	32.15	31.23	32.10	386,554	+1.59(+5.21%)
Jan 29, 2021	31.43	31.43	30.10	30.51	324,900	-0.80(-2.56%)
Jan 28, 2021	31.58	31.58	30.80	31.31	353,911	-0.86(-2.67%)
Jan 27, 2021	32.60	32.83	32.02	32.17	743,100	-2.26(-6.57%)
Jan 26, 2021	34.44	34.98	34.05	34.43	459,811	-0.83(-2.35%)
Jan 25, 2021	35.79	35.94	34.90	35.26	761,977	+2.02(+6.08%)
Jan 22, 2021	32.25	33.53	31.67	33.24	363,800	+1.11(+3.45%)
Jan 21, 2021	31.95	32.80	31.61	32.13	377,906	+2.20(+7.35%)
Jan 20, 2021	31.05	31.11	29.43	29.93	955,213	-0.84(-2.73%)
Jan 19, 2021	31.02	31.09	30.48	30.77	306,345	+0.77(+2.57%)
Jan 15, 2021	31.03	31.05	29.65	30.00	511,200	-1.97(-6.16%)
Jan 14, 2021	33.00	33.00	31.89	31.97	446,628	-1.48(-4.42%)
Jan 13, 2021	33.55	33.55	32.98	33.45	704,103	-0.66(-1.93%)
Jan 12, 2021	33.16	34.11	33.10	34.11	671,323	+1.77(+5.46%)
Jan 11, 2021	32.90	33.10	32.26	32.34	645,616	+0.95(+3.01%)
Jan 08, 2021	31.22	31.41	31.05	31.40	428,800	+0.38(+1.23%)
Jan 07, 2021	30.28	31.08	30.04	31.02	544,133	+1.91(+6.56%)
Jan 06, 2021	29.48	29.78	29.00	29.11	613,249	-0.84(-2.80%)
Jan 05, 2021	29.16	29.95	29.10	29.95	543,267	+1.90(+6.77%)
Jan 04, 2021	27.71	28.53	27.71	28.05	526,441	+1.62(+6.14%)
Dec 31, 2020		26.43	26.43	26.43	173,994	+0.72(+2.79%)
Dec 30, 2020	25.75	25.75	25.00	25.71	173,994	+0.56(+2.23%)
Dec 29, 2020	25.01	25.18	24.61	25.15	201,953	-0.27(-1.06%)
Dec 28, 2020	25.62	25.74	25.31	25.42	283,626	+0.90(+3.67%)
Dec 24, 2020	24.10	25.65	24.10	24.52	130,900	-0.93(-3.65%)
Dec 23, 2020	25.68	25.68	25.12	25.45	232,826	+0.49(+1.96%)
Dec 22, 2020	25.55	25.55	24.80	24.96	345,843	-1.19(-4.55%)
Dec 21, 2020	25.64	26.20	25.64	26.15	471,833	+2.22(+9.28%)
Dec 18, 2020	23.80	24.00	23.80	23.93	184,600	+0.41(+1.73%)
Dec 17, 2020	23.55	23.64	23.32	23.52	157,776	+0.22(+0.95%)
Dec 16, 2020	23.61	23.61	23.11	23.30	227,901	-0.45(-1.89%)
Dec 15, 2020	23.80	23.80	23.20	23.75	136,278	+0.62(+2.66%)
Dec 14, 2020	23.04	23.45	23.01	23.13	238,746	+0.91(+4.11%)
Dec 11, 2020	22.20	22.61	22.12	22.22	190,600	-0.67(-2.91%)
Dec 10, 2020	22.46	22.90	22.33	22.89	160,663	+0.19(+0.82%)
Dec 09, 2020	23.39	23.40	22.35	22.70	343,569	-0.95(-4.02%)
Dec 08, 2020	23.27	23.69	23.27	23.65	190,333	+0.55(+2.38%)
Dec 07, 2020	22.81	23.20	22.60	23.10	462,273	+0.30(+1.32%)
Dec 04, 2020	22.07	23.00	21.94	22.80	208,100	+0.70(+3.14%)
Dec 03, 2020	22.85	22.85	22.11	22.11	350,359	-0.71(-3.13%)
Dec 02, 2020	22.99	22.99	22.10	22.82	634,095	-0.79(-3.35%)
Dec 01, 2020	24.25	24.74	23.55	23.61	567,958	+0.17(+0.73%)
Nov 30, 2020	24.00	24.14	23.10	23.44	612,244	-0.97(-3.97%)
Nov 27, 2020	24.35	24.59	24.31	24.41	516,300	-0.76(-3.00%)
Nov 25, 2020	25.13	25.82	24.81	25.16	524,700	-0.95(-3.62%)
Nov 24, 2020	27.20	27.20	25.70	26.11	819,896	-0.27(-1.02%)
Nov 23, 2020	26.00	26.38	24.60	26.38	965,035	+2.61(+11.00%)
Nov 20, 2020	23.79	23.79	23.41	23.77	558,100	+1.09(+4.83%)
Nov 19, 2020	22.55	22.83	22.28	22.67	570,819	-0.47(-2.03%)
Nov 18, 2020	23.12	23.33	22.59	23.14	431,718	+0.92(+4.14%)
Nov 17, 2020	22.35	22.47	21.92	22.22	843,289	-1.22(-5.20%)
Nov 16, 2020	23.02	23.59	22.70	23.44	1,182,553	-0.16(-0.68%)
Nov 13, 2020	24.09	25.00	23.23	23.60	1,014,700	-0.07(-0.30%)
Nov 12, 2020	23.20	23.76	22.95	23.67	841,661	+2.15(+9.99%)
Nov 11, 2020	21.02	21.59	20.42	21.52	828,146	-1.18(-5.22%)
Nov 10, 2020	23.65	23.65	21.84	22.70	1,670,759	-2.61(-10.29%)
Nov 09, 2020	25.89	25.89	25.25	25.31	746,776	-0.30(-1.15%)
Nov 06, 2020	25.48	25.61	25.22	25.61	726,500	-0.29(-1.14%)
Nov 05, 2020	25.66	25.92	25.15	25.90	1,110,028	+2.95(+12.88%)
Nov 04, 2020	22.67	23.05	22.40	22.95	665,010	+0.61(+2.71%)
Nov 03, 2020	22.34	22.39	21.90	22.34	722,195	+0.02(+0.09%)
Nov 02, 2020	22.50	22.55	22.31	22.32	1,320,071	+1.90(+9.30%)
Oct 30, 2020	20.77	20.84	20.20	20.42	721,000	-0.18(-0.87%)
Oct 29, 2020	19.86	21.30	19.86	20.60	1,453,230	+2.12(+11.50%)
Oct 28, 2020	18.88	18.88	18.33	18.48	336,864	+0.10(+0.52%)
Oct 27, 2020	18.10	18.42	18.10	18.38	198,530	+1.11(+6.40%)
Oct 26, 2020	17.25	17.57	17.05	17.27	260,302	-0.62(-3.49%)
Oct 23, 2020	18.07	18.07	17.64	17.90	364,200	-1.15(-6.04%)
Oct 22, 2020	18.75	19.21	18.75	19.05	401,879	+1.04(+5.77%)
Oct 21, 2020	18.09	18.27	18.00	18.01	215,319	-0.03(-0.17%)
Oct 20, 2020	17.82	18.05	17.82	18.04	241,482	+1.69(+10.34%)
Oct 19, 2020	16.79	16.79	16.35	16.35	215,608	-0.49(-2.91%)
Oct 16, 2020	17.30	17.30	16.82	16.84	231,100	-0.74(-4.21%)
Oct 15, 2020	17.35	17.62	17.31	17.58	268,486	+0.31(+1.80%)
Oct 14, 2020	17.53	17.53	17.25	17.27	248,410	+0.41(+2.43%)
Oct 13, 2020	16.68	16.86	16.67	16.86	93,765	+0.22(+1.32%)
Oct 12, 2020	17.00	17.00	16.62	16.64	279,955	+0.37(+2.27%)
Oct 09, 2020	16.29	16.29	16.00	16.27	146,700	-0.36(-2.14%)
Oct 08, 2020	16.56	16.71	16.54	16.62	259,122	+0.74(+4.66%)
Oct 07, 2020	15.72	15.92	15.72	15.88	166,669	+0.16(+1.05%)
Oct 06, 2020	16.01	16.01	15.71	15.72	247,775	-0.47(-2.90%)
Oct 05, 2020	16.31	16.31	16.10	16.19	224,491	-0.04(-0.25%)
Oct 02, 2020	16.25	16.52	16.15	16.23	338,600	-0.46(-2.76%)
Oct 01, 2020	16.99	16.99	16.45	16.69	456,741	+0.46(+2.87%)
Sep 30, 2020	15.72	16.32	15.72	16.23	539,959	+2.07(+14.58%)
Sep 29, 2020	14.11	14.26	14.01	14.16	204,214	+0.45(+3.28%)
Sep 28, 2020	13.80	13.83	13.61	13.71	85,198	+0.38(+2.85%)
Sep 25, 2020	13.55	13.55	13.10	13.33	142,500	-0.27(-1.99%)
Sep 24, 2020	13.43	13.70	13.39	13.60	104,500	-0.35(-2.51%)
Sep 23, 2020	14.25	14.34	13.86	13.95	350,774	-0.14(-0.99%)
Sep 22, 2020	14.01	14.10	13.96	14.09	297,213	+0.90(+6.82%)
Sep 21, 2020	13.09	13.23	12.89	13.19	2,295,559	-0.93(-6.59%)
Sep 18, 2020	14.40	14.40	14.11	14.12	393,200	-0.08(-0.56%)
Sep 17, 2020	13.61	14.25	13.61	14.20	456,955	+0.99(+7.49%)
Sep 16, 2020	13.34	13.43	13.21	13.21	2,284,413	+0.57(+4.51%)
Sep 15, 2020	12.50	12.66	12.35	12.64	1,910,329	+1.48(+13.26%)
Sep 14, 2020	11.21	11.21	11.00	11.16	434,476	+0.01(+0.09%)
Sep 11, 2020	11.10	11.26	11.07	11.15	191,700	+0.70(+6.65%)
Sep 10, 2020	10.50	10.65	10.40	10.46	77,238	+0.08(+0.77%)
Sep 09, 2020	10.34	10.44	10.25	10.38	207,839	-0.09(-0.81%)
Sep 08, 2020	10.59	10.59	10.40	10.46	265,320	+0.06(+0.58%)
Sep 04, 2020	10.39	10.45	10.15	10.40	160,700	-0.20(-1.89%)
Sep 03, 2020	11.04	11.04	10.52	10.60	208,253	-0.57(-5.10%)
Sep 02, 2020	11.20	11.24	11.10	11.17	163,751	-0.04(-0.36%)
Sep 01, 2020	11.05	11.24	10.93	11.21	248,577	+0.85(+8.20%)
Aug 31, 2020	10.05	10.39	9.990	10.36	598,217	+0.16(+1.57%)
Aug 28, 2020	10.10	10.27	9.960	10.20	232,200	+0.10(+0.99%)
Aug 27, 2020	10.15	10.36	10.00	10.10	355,230	+0.06(+0.60%)
Aug 26, 2020	9.560	10.05	9.460	10.04	292,143	+0.48(+5.02%)
Aug 25, 2020	9.175	9.660	9.150	9.560	389,027	+0.36(+3.91%)
Aug 24, 2020	9.210	9.280	9.110	9.200	193,441	+0.18(+2.00%)
Aug 21, 2020	9.000	9.060	8.900	9.020	82,200	-0.06(-0.66%)
Aug 20, 2020	8.890	9.080	8.750	9.080	298,146	-0.08(-0.87%)
Aug 19, 2020	9.160	9.260	9.120	9.160	89,159	-0.01(-0.11%)
Aug 18, 2020	9.275	9.420	9.150	9.170	598,761	-0.25(-2.65%)
Aug 17, 2020	9.320	9.420	9.240	9.420	444,433	-0.03(-0.32%)
Aug 14, 2020	9.280	9.760	9.280	9.450	59,200	+0.01(+0.11%)
Aug 13, 2020	9.800	9.890	9.400	9.440	56,471	-0.10(-1.00%)
Aug 12, 2020	9.630	9.650	9.480	9.535	127,154	-0.13(-1.35%)
Aug 11, 2020	9.720	9.910	9.650	9.665	84,125	-0.19(-1.88%)
Aug 10, 2020	9.800	10.15	9.590	9.850	82,300	-0.17(-1.65%)
Aug 07, 2020	10.10	10.17	9.920	10.02	70,600	-0.29(-2.77%)
Aug 06, 2020	10.20	10.30	10.06	10.30	57,673	+0.19(+1.88%)
Aug 05, 2020	10.08	10.25	10.04	10.11	58,444	+0.05(+0.50%)
Aug 04, 2020	9.920	10.06	9.920	10.06	80,990	+0.38(+3.93%)
Aug 03, 2020	9.560	9.740	9.560	9.680	67,900	+0.22(+2.33%)
Jul 31, 2020	9.430	9.550	9.390	9.460	38,400	+0.05(+0.53%)
Jul 30, 2020	9.290	9.700	9.290	9.410	60,118	-0.33(-3.39%)
Jul 29, 2020	9.670	9.820	9.600	9.740	128,102	+0.25(+2.58%)
Jul 28, 2020	9.300	9.520	9.300	9.495	94,271	+0.16(+1.77%)
Jul 27, 2020	8.935	9.389	8.800	9.330	84,364	-0.07(-0.74%)
Jul 24, 2020	9.462	9.650	9.300	9.400	131,900	-0.69(-6.84%)
Jul 23, 2020	10.29	10.47	10.08	10.09	199,707	+0.45(+4.61%)
Jul 22, 2020	9.895	9.980	9.570	9.645	230,918	-0.45(-4.41%)
Jul 21, 2020	10.28	10.40	10.08	10.09	132,901	-0.15(-1.46%)
Jul 20, 2020	10.00	10.24	9.880	10.24	429,660	+1.21(+13.34%)
Jul 17, 2020	9.050	9.250	9.034	9.035	233,600	+0.03(+0.32%)
Jul 16, 2020	9.300	9.300	8.580	9.007	287,399	-1.11(-11.00%)
Jul 15, 2020	10.17	10.20	10.00	10.12	537,076	-0.26(-2.50%)
Jul 14, 2020	10.30	10.40	10.19	10.38	412,082	-0.87(-7.73%)
Jul 13, 2020	11.10	11.71	11.10	11.25	774,682	+1.26(+12.61%)
Jul 10, 2020	9.860	9.990	9.550	9.990	356,800	+0.47(+4.94%)
Jul 09, 2020	9.600	9.650	9.480	9.520	559,465	-0.04(-0.42%)
Jul 08, 2020	9.900	9.900	9.120	9.560	369,640	+0.34(+3.69%)
Jul 07, 2020	9.410	9.460	9.180	9.220	2,921,099	-0.14(-1.55%)
Jul 06, 2020	9.110	9.380	8.870	9.365	465,263	+1.63(+21.09%)
Jul 02, 2020	7.810	7.940	7.680	7.734	118,300	+0.01(+0.12%)
Jul 01, 2020	7.760	7.790	7.640	7.725	77,926	+0.08(+1.11%)
Jun 30, 2020	7.890	7.895	7.630	7.640	106,862	+0.00(+0.00%)
Jun 29, 2020	7.655	7.710	7.500	7.640	103,403	+0.03(+0.46%)
Jun 26, 2020	7.770	7.770	7.590	7.605	165,900	-0.10(-1.36%)
Jun 25, 2020	7.510	7.770	7.510	7.710	75,736	-0.01(-0.13%)
Jun 24, 2020	8.000	8.000	7.680	7.720	121,608	-0.09(-1.15%)
Jun 23, 2020	7.940	7.940	7.660	7.810	121,579	+0.15(+1.96%)
Jun 22, 2020	7.630	7.690	7.500	7.660	189,171	+0.05(+0.66%)
Jun 19, 2020	7.430	7.740	7.430	7.610	257,200	+0.16(+2.15%)
Jun 18, 2020	7.350	7.450	7.210	7.450	186,322	+0.32(+4.49%)
Jun 17, 2020	7.240	7.240	6.960	7.130	57,608	+0.14(+2.00%)
Jun 16, 2020	6.870	7.050	6.870	6.990	178,148	+0.02(+0.31%)
Jun 15, 2020	6.770	6.970	6.540	6.968	179,812	+0.40(+6.07%)
Jun 12, 2020	6.710	6.730	6.480	6.570	51,500	-0.14(-2.09%)
Jun 11, 2020	6.850	6.870	6.680	6.710	111,225	-0.12(-1.76%)
Jun 10, 2020	6.680	6.870	6.680	6.830	106,875	+0.12(+1.71%)
Jun 09, 2020	6.850	6.850	6.650	6.715	190,145	-0.13(-1.97%)
Jun 08, 2020	6.800	6.850	6.740	6.850	591,468	+0.23(+3.55%)
Jun 05, 2020	6.360	6.730	6.350	6.615	459,900	+0.29(+4.50%)
Jun 04, 2020	6.303	6.330	6.250	6.330	218,784	+0.06(+0.92%)
Jun 03, 2020	6.290	6.300	6.170	6.272	204,298	+0.01(+0.19%)
Jun 02, 2020	6.170	6.260	6.170	6.260	274,102	+0.27(+4.51%)
Jun 01, 2020	5.740	6.010	5.740	5.990	247,326	+0.31(+5.46%)
May 29, 2020	5.560	5.710	5.510	5.680	90,500	+0.07(+1.25%)
May 28, 2020	5.515	5.750	5.515	5.610	38,963	+0.01(+0.18%)
May 27, 2020	5.760	5.760	5.580	5.600	104,402	-0.16(-2.69%)
May 26, 2020	5.660	5.820	5.660	5.755	107,450	+0.34(+6.38%)
May 22, 2020	5.510	5.600	5.382	5.410	1,115,100	-0.26(-4.59%)
May 21, 2020	5.850	5.850	5.640	5.670	119,875	-0.22(-3.82%)
May 20, 2020	5.990	5.990	5.880	5.895	56,169	+0.07(+1.29%)
May 19, 2020	5.530	5.870	5.530	5.820	105,114	+0.16(+2.83%)
May 18, 2020	5.490	5.800	5.490	5.660	44,153	+0.04(+0.71%)
May 15, 2020	5.800	5.800	5.535	5.620	43,000	+0.08(+1.44%)
May 14, 2020	5.840	5.850	5.490	5.540	375,771	-0.24(-4.15%)
May 13, 2020	5.915	5.915	5.720	5.780	113,044	-0.09(-1.53%)
May 12, 2020	5.745	5.980	5.740	5.870	146,110	-0.01(-0.25%)
May 11, 2020	6.030	6.040	5.800	5.885	104,442	-0.17(-2.89%)
May 08, 2020	6.180	6.180	6.000	6.060	81,600	-0.02(-0.25%)
May 07, 2020	6.190	6.300	6.050	6.075	130,558	-0.10(-1.70%)
May 06, 2020	6.425	6.425	6.180	6.180	822,557	+0.02(+0.32%)
May 05, 2020	5.950	6.190	5.950	6.160	964,467	+0.09(+1.48%)
May 04, 2020	5.960	6.105	5.950	6.070	212,804	+0.10(+1.59%)
May 01, 2020	6.500	6.500	5.890	5.975	206,200	-0.17(-2.69%)
Apr 30, 2020	6.425	6.490	6.100	6.140	245,315	-0.17(-2.69%)
Apr 29, 2020	6.450	6.450	5.980	6.310	210,245	+0.40(+6.73%)
Apr 28, 2020	5.720	5.930	5.720	5.912	257,967	+0.21(+3.72%)
Apr 27, 2020	5.390	5.850	5.390	5.700	94,661	+0.07(+1.24%)
Apr 24, 2020	5.700	5.700	5.550	5.630	65,400	+0.09(+1.62%)
Apr 23, 2020	5.520	5.650	5.520	5.540	64,934	+0.06(+1.07%)
Apr 22, 2020	5.190	5.530	5.190	5.481	157,022	+0.18(+3.42%)
Apr 21, 2020	5.500	5.600	5.300	5.300	100,775	-0.33(-5.86%)
Apr 20, 2020	5.715	5.960	5.620	5.630	200,691	-0.03(-0.53%)
Apr 17, 2020	5.730	5.760	5.620	5.660	102,700	+0.05(+0.89%)
Apr 16, 2020	5.690	5.690	5.500	5.610	223,629	+0.11(+2.00%)
Apr 15, 2020	5.350	5.850	5.350	5.500	193,160	+0.03(+0.55%)
Apr 14, 2020	5.300	5.470	5.300	5.470	784,867	+0.40(+7.89%)
Apr 13, 2020	5.010	5.235	5.010	5.070	69,214	-0.10(-2.03%)
Apr 09, 2020	5.225	5.280	5.000	5.175	115,600	+0.01(+0.29%)
Apr 08, 2020	5.390	5.390	4.880	5.160	124,505	-0.01(-0.19%)
Apr 07, 2020	5.170	5.350	5.110	5.170	348,329	+0.04(+0.78%)
Apr 06, 2020	5.030	5.190	4.950	5.130	262,758	+0.18(+3.64%)
Apr 03, 2020	5.022	5.065	4.819	4.950	94,200	-0.10(-1.98%)
Apr 02, 2020	4.725	5.240	4.700	5.050	90,758	+0.22(+4.55%)
Apr 01, 2020	4.840	5.050	4.770	4.830	330,954	-0.47(-8.95%)
Mar 31, 2020	5.375	5.375	5.060	5.305	2,330,738	+0.26(+5.26%)
Mar 30, 2020	5.130	5.260	4.710	5.040	2,272,283	+0.21(+4.35%)
Mar 27, 2020	4.800	5.200	4.790	4.830	872,200	-0.29(-5.76%)
Mar 26, 2020	4.750	5.125	4.750	5.125	140,654	+0.08(+1.69%)
Mar 25, 2020	5.050	5.050	4.700	5.040	439,240	+0.34(+7.23%)
Mar 24, 2020	4.500	4.757	4.500	4.700	462,765	+0.36(+8.17%)
Mar 23, 2020	4.705	4.710	4.070	4.345	205,657	-0.17(-3.87%)
Mar 20, 2020	4.575	4.770	4.510	4.520	102,600	-0.12(-2.59%)
Mar 19, 2020	4.385	4.650	4.385	4.640	216,956	+0.06(+1.35%)
Mar 18, 2020	4.405	4.740	4.405	4.578	508,439	-0.38(-7.70%)
Mar 17, 2020	4.770	6.810	4.730	4.960	540,328	+0.07(+1.43%)
Mar 16, 2020	4.930	5.020	4.700	4.890	345,376	-0.53(-9.70%)
Mar 13, 2020	5.235	5.520	5.170	5.415	185,200	+0.42(+8.30%)
Mar 12, 2020	5.220	5.440	4.900	5.000	509,496	-0.58(-10.39%)
Mar 11, 2020	5.730	5.760	5.430	5.580	327,245	-0.18(-3.12%)
Mar 10, 2020	5.500	5.960	5.440	5.760	183,964	+0.21(+3.88%)
Mar 09, 2020	5.625	5.700	5.530	5.545	215,094	-0.47(-7.89%)
Mar 06, 2020	6.150	6.150	5.910	6.020	235,300	-0.19(-3.06%)
Mar 05, 2020	6.250	6.280	6.210	6.210	269,180	-0.13(-2.05%)
Mar 04, 2020	6.380	6.406	6.250	6.340	32,824	-0.07(-1.09%)
Mar 03, 2020	6.480	6.480	6.260	6.410	184,283	+0.16(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.