Byd CO Ltd H Shs (OP: BYDDF )

18.08 USD -0.51 (-2.74%)
Official Closing Price Updated: 3:59 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Feb 27, 2006 2.020 2.020 2.020 2.020 3,355 -0.10(-4.72%)
Feb 24, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 23, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 22, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 21, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 17, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 16, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 15, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 14, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 13, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 10, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 09, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 08, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 07, 2006 1.910 2.120 2.120 2.120 5,000 +0.21(+10.99%)
Feb 06, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 03, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 02, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 01, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 31, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 30, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 27, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 26, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 25, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 24, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 23, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 20, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 19, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 18, 2006 1.910 1.910 1.910 1.910 200 +0.01(+0.53%)
Jan 17, 2006 1.900 1.900 1.900 1.900 200 +0.10(+5.56%)
Jan 13, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 12, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 11, 2006 1.800 1.800 1.800 1.800 2,000 -0.07(-3.74%)
Jan 10, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 09, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 06, 2006 1.870 1.870 1.870 1.870 2,000 +0.39(+26.35%)
Jan 05, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 04, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 03, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 30, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 29, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 28, 2005 1.480 1.480 1.480 1.480 20,000 -0.12(-7.50%)
Dec 23, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 22, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 21, 2005 1.500 1.600 1.600 1.600 3,000 +0.10(+6.67%)
Dec 20, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 19, 2005 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Dec 16, 2005 1.500 1.500 1.500 1.500 500 +0.06(+4.17%)
Dec 15, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 14, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 13, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 12, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 09, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 08, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 07, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 06, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 05, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 02, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.