Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.89
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.720
6.030
5.720
5.910
30,170
-0.03(-0.51%)
Feb 26, 2009
6.000
6.120
5.860
5.940
27,345
-0.02(-0.34%)
Feb 25, 2009
5.890
6.060
5.860
5.960
54,543
-0.29(-4.64%)
Feb 24, 2009
5.800
6.340
5.800
6.250
74,886
+0.49(+8.51%)
Feb 23, 2009
5.940
5.970
5.760
5.760
30,795
-0.27(-4.48%)
Feb 20, 2009
5.760
6.070
5.760
6.030
28,749
+0.07(+1.17%)
Feb 19, 2009
6.100
6.160
5.930
5.960
35,943
+0.00(+0.00%)
Feb 18, 2009
5.920
6.060
5.910
5.960
50,200
+0.01(+0.17%)
Feb 17, 2009
6.000
6.050
5.910
5.950
57,666
-0.26(-4.19%)
Feb 13, 2009
6.200
6.370
6.190
6.210
22,596
-0.23(-3.57%)
Feb 12, 2009
6.250
6.440
6.240
6.440
79,296
+0.11(+1.74%)
Feb 11, 2009
6.250
6.450
6.250
6.330
29,386
+0.00(+0.00%)
Feb 10, 2009
6.710
6.710
6.220
6.330
46,968
-0.42(-6.22%)
Feb 09, 2009
6.800
6.840
6.680
6.750
250,652
-0.05(-0.74%)
Feb 06, 2009
6.500
6.840
6.500
6.800
62,190
+0.11(+1.64%)
Feb 05, 2009
6.460
6.700
6.440
6.690
14,939
+0.29(+4.53%)
Feb 04, 2009
6.400
6.650
6.400
6.400
11,667
-0.09(-1.39%)
Feb 03, 2009
6.230
6.510
6.230
6.490
110,319
+0.33(+5.36%)
Feb 02, 2009
6.190
6.240
6.080
6.160
18,893
-0.13(-2.07%)
Jan 30, 2009
6.080
6.300
6.080
6.290
21,715
+0.32(+5.36%)
Jan 29, 2009
5.960
6.180
5.920
5.970
145,737
-0.18(-2.93%)
Jan 28, 2009
6.100
6.270
6.100
6.150
54,706
+0.18(+3.02%)
Jan 27, 2009
5.850
6.040
5.760
5.970
51,945
+0.22(+3.83%)
Jan 26, 2009
5.530
5.750
5.520
5.750
30,043
+0.16(+2.86%)
Jan 23, 2009
5.460
5.680
5.460
5.590
26,409
-0.17(-2.95%)
Jan 22, 2009
5.510
5.760
5.510
5.760
37,487
+0.06(+1.05%)
Jan 21, 2009
5.500
5.800
5.500
5.700
91,489
+0.10(+1.79%)
Jan 20, 2009
5.860
5.890
5.570
5.600
56,461
-0.59(-9.53%)
Jan 16, 2009
6.150
6.200
6.050
6.190
49,583
+0.05(+0.81%)
Jan 15, 2009
6.250
6.290
5.950
6.140
89,014
+0.04(+0.66%)
Jan 14, 2009
5.900
6.100
5.870
6.100
59,687
-0.03(-0.49%)
Jan 13, 2009
5.880
6.130
5.880
6.130
42,086
+0.13(+2.17%)
Jan 12, 2009
6.030
6.200
6.000
6.000
16,886
-0.24(-3.85%)
Jan 09, 2009
6.100
6.330
6.100
6.240
14,982
-0.11(-1.73%)
Jan 08, 2009
6.350
6.500
6.300
6.350
43,792
+0.05(+0.79%)
Jan 07, 2009
6.300
6.530
6.250
6.300
45,162
-0.14(-2.17%)
Jan 06, 2009
6.480
6.550
6.250
6.440
48,154
+0.04(+0.63%)
Jan 05, 2009
6.100
6.490
6.100
6.400
22,129
+0.10(+1.59%)
Jan 02, 2009
6.330
6.440
6.200
6.300
15,705
-0.05(-0.79%)
Dec 31, 2008
6.050
6.450
6.050
6.350
12,159
+0.20(+3.25%)
Dec 30, 2008
6.200
6.400
6.050
6.150
50,798
+0.10(+1.65%)
Dec 29, 2008
6.050
6.230
6.040
6.050
58,969
-0.05(-0.82%)
Dec 26, 2008
6.300
6.300
5.910
6.100
31,321
-0.09(-1.45%)
Dec 24, 2008
6.250
6.250
5.910
6.190
38,397
+0.03(+0.49%)
Dec 23, 2008
6.430
6.430
6.060
6.160
70,939
-0.07(-1.12%)
Dec 22, 2008
6.200
6.380
6.010
6.230
46,740
-0.19(-2.96%)
Dec 19, 2008
6.180
6.480
6.150
6.420
39,025
+0.17(+2.72%)
Dec 18, 2008
6.400
6.593
6.110
6.250
102,418
-0.21(-3.25%)
Dec 17, 2008
6.420
6.720
6.420
6.460
125,139
+0.00(+0.00%)
Dec 16, 2008
6.300
6.600
6.250
6.460
75,814
+0.31(+5.04%)
Dec 15, 2008
6.100
6.320
6.010
6.150
63,037
+0.25(+4.24%)
Dec 12, 2008
5.840
6.090
5.760
5.900
42,841
+0.19(+3.33%)
Dec 11, 2008
5.760
6.000
5.640
5.710
308,403
-0.15(-2.56%)
Dec 10, 2008
6.120
6.250
5.860
5.860
46,077
-0.25(-4.09%)
Dec 09, 2008
6.000
6.160
5.860
6.110
54,402
-0.01(-0.16%)
Dec 08, 2008
6.060
6.200
6.010
6.120
41,514
+0.28(+4.79%)
Dec 05, 2008
5.660
5.840
5.520
5.840
26,378
+0.16(+2.82%)
Dec 04, 2008
5.960
6.040
5.640
5.680
54,251
-0.27(-4.54%)
Dec 03, 2008
5.800
6.000
5.760
5.950
54,836
+0.15(+2.59%)
Dec 02, 2008
5.660
6.000
5.650
5.800
69,826
+0.44(+8.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.