Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0526	0.0556	0.0524	0.0526	107,500	-0.00(-2.05%)
Feb 25, 2021	0.0541	0.0558	0.0520	0.0537	65,240	-0.00(-0.74%)
Feb 24, 2021	0.0561	0.0561	0.0509	0.0541	9,000	-0.00(-3.39%)
Feb 23, 2021	0.0566	0.0595	0.0555	0.0560	77,990	-0.00(-1.23%)
Feb 22, 2021	0.0633	0.0633	0.0504	0.0567	170,584	+0.00(+3.09%)
Feb 19, 2021	0.0537	0.0555	0.0537	0.0550	65,300	+0.00(+0.55%)
Feb 18, 2021	0.0550	0.0590	0.0540	0.0547	185,549	-0.00(-4.70%)
Feb 17, 2021	0.0587	0.0599	0.0530	0.0574	175,338	+0.00(+0.70%)
Feb 16, 2021	0.0580	0.0599	0.0516	0.0570	18,006	-0.00(-4.84%)
Feb 12, 2021	0.0546	0.0603	0.0546	0.0599	62,400	+0.00(+3.99%)
Feb 11, 2021	0.0635	0.0635	0.0576	0.0576	74,714	-0.00(-1.71%)
Feb 10, 2021	0.0595	0.0644	0.0565	0.0586	108,114	-0.00(-2.33%)
Feb 09, 2021	0.0600	0.0600	0.0599	0.0600	58,939	+0.00(+1.87%)
Feb 08, 2021	0.0600	0.0600	0.0570	0.0589	42,178	+0.00(+7.88%)
Feb 05, 2021	0.0550	0.0559	0.0528	0.0546	150,500	-0.00(-0.55%)
Feb 04, 2021	0.0549	0.0600	0.0502	0.0549	77,648	-0.00(-4.69%)
Feb 03, 2021	0.0536	0.0595	0.0536	0.0576	18,450	+0.00(+8.47%)
Feb 02, 2021	0.0588	0.0588	0.0531	0.0531	61,143	-0.01(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.