Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.08	13.16	13.03	13.11	26,692	+0.04(+0.34%)
Feb 27, 2019	13.11	13.23	13.02	13.06	10,561	-0.14(-1.10%)
Feb 26, 2019	13.16	13.27	13.13	13.21	28,569	+0.14(+1.11%)
Feb 25, 2019	13.11	13.12	13.01	13.06	5,818	+0.32(+2.47%)
Feb 22, 2019	12.78	12.84	12.72	12.74	7,200	+0.11(+0.87%)
Feb 21, 2019	12.64	12.72	12.55	12.63	38,533	+0.16(+1.32%)
Feb 20, 2019	12.41	12.63	12.41	12.47	12,808	+0.26(+2.11%)
Feb 19, 2019	11.90	12.25	11.90	12.21	11,676	-0.42(-3.31%)
Feb 15, 2019	12.59	12.68	12.54	12.63	12,500	-0.10(-0.82%)
Feb 14, 2019	12.40	12.79	12.40	12.73	17,367	+0.14(+1.15%)
Feb 13, 2019	12.59	12.69	12.55	12.59	6,456	-0.06(-0.47%)
Feb 12, 2019	12.58	12.66	12.56	12.65	43,604	+0.35(+2.85%)
Feb 11, 2019	12.41	12.45	12.29	12.30	13,695	-0.05(-0.45%)
Feb 08, 2019	12.40	12.41	12.29	12.36	23,100	-0.17(-1.40%)
Feb 07, 2019	12.43	12.54	12.41	12.53	31,577	+0.04(+0.32%)
Feb 06, 2019	12.31	12.53	12.31	12.49	119,032	-0.24(-1.89%)
Feb 05, 2019	12.78	12.85	12.61	12.73	18,372	+1.78(+16.26%)
Feb 04, 2019	10.89	11.02	10.87	10.95	11,544	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.