Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.08	11.26	11.08	11.20	14,100	-0.13(-1.15%)
Feb 27, 2020	11.35	11.60	11.28	11.33	28,013	+0.00(+0.00%)
Feb 26, 2020	11.38	11.60	11.33	11.33	22,380	+0.11(+0.94%)
Feb 25, 2020	11.26	11.36	11.20	11.22	25,384	-0.01(-0.04%)
Feb 24, 2020	11.30	11.38	11.20	11.23	12,466	-0.92(-7.57%)
Feb 21, 2020	12.17	12.17	12.02	12.15	6,200	+0.16(+1.33%)
Feb 20, 2020	12.00	12.13	11.97	11.99	4,093	-0.16(-1.32%)
Feb 19, 2020	12.16	12.16	12.02	12.15	9,761	-0.04(-0.29%)
Feb 18, 2020	12.19	12.23	12.17	12.19	2,876	-0.12(-1.02%)
Feb 14, 2020	12.37	12.37	12.27	12.31	7,600	+0.00(+0.00%)
Feb 13, 2020	12.33	12.34	12.30	12.31	3,540	-0.43(-3.38%)
Feb 12, 2020	12.69	12.74	12.56	12.74	16,457	-0.02(-0.16%)
Feb 11, 2020	12.63	12.79	12.62	12.76	9,150	-0.05(-0.43%)
Feb 10, 2020	12.84	12.85	12.78	12.81	3,654	-0.41(-3.06%)
Feb 07, 2020	13.17	13.28	13.17	13.22	2,700	-0.43(-3.19%)
Feb 06, 2020	13.65	13.70	13.62	13.65	3,128	+0.64(+4.96%)
Feb 05, 2020	13.04	13.04	12.95	13.01	5,501	+0.37(+2.93%)
Feb 04, 2020	12.55	12.64	12.49	12.64	4,601	-0.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.