Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.1397	0.1474	0.1360	0.1377	21,138,712	+0.00(+0.75%)
Feb 27, 2003	0.1394	0.1493	0.1352	0.1367	28,040,478	-0.01(-4.92%)
Feb 26, 2003	0.1747	0.1799	0.1438	0.1438	66,355,896	-0.03(-15.22%)
Feb 25, 2003	0.1669	0.1725	0.1662	0.1696	12,765,969	+0.00(+1.57%)
Feb 24, 2003	0.1673	0.1770	0.1656	0.1670	15,300,776	+0.00(+0.55%)
Feb 21, 2003	0.1650	0.1682	0.1610	0.1661	9,859,041	+0.00(+0.48%)
Feb 20, 2003	0.1690	0.1725	0.1627	0.1653	8,228,271	-0.00(-0.96%)
Feb 19, 2003	0.1683	0.1710	0.1622	0.1669	13,838,556	-0.00(-0.20%)
Feb 18, 2003	0.1544	0.1690	0.1506	0.1672	22,395,170	+0.02(+12.62%)
Feb 14, 2003	0.1328	0.1520	0.1326	0.1485	21,324,772	+0.01(+7.44%)
Feb 13, 2003	0.1479	0.1486	0.1303	0.1382	37,932,352	-0.01(-6.92%)
Feb 12, 2003	0.1524	0.1576	0.1462	0.1485	14,429,573	-0.01(-5.87%)
Feb 11, 2003	0.1508	0.1588	0.1479	0.1577	9,491,297	+0.01(+4.23%)
Feb 10, 2003	0.1588	0.1599	0.1502	0.1513	13,683,140	-0.01(-3.92%)
Feb 07, 2003	0.1657	0.1682	0.1556	0.1575	10,515,726	-0.01(-5.54%)
Feb 06, 2003	0.1711	0.1711	0.1635	0.1667	10,366,878	-0.00(-1.89%)
Feb 05, 2003	0.1774	0.1798	0.1680	0.1699	5,351,988	-0.01(-3.06%)
Feb 04, 2003	0.1733	0.1765	0.1687	0.1753	6,179,412	-0.00(-1.10%)
Feb 03, 2003	0.1673	0.1808	0.1665	0.1773	11,249,025	+0.01(+5.94%)
Jan 31, 2003	0.1677	0.1712	0.1605	0.1673	12,304,100	-0.00(-0.27%)
Jan 30, 2003	0.1803	0.1844	0.1667	0.1678	7,943,948	-0.01(-6.97%)
Jan 29, 2003	0.1602	0.1826	0.1566	0.1803	15,598,473	+0.02(+10.34%)
Jan 28, 2003	0.1674	0.1787	0.1513	0.1634	21,081,798	-0.00(-1.51%)
Jan 27, 2003	0.1816	0.1842	0.1640	0.1659	15,920,249	-0.02(-9.41%)
Jan 24, 2003	0.1892	0.1892	0.1803	0.1832	9,081,963	-0.00(-2.19%)
Jan 23, 2003	0.1913	0.1936	0.1816	0.1873	8,874,012	-0.00(-1.09%)
Jan 22, 2003	0.2016	0.2016	0.1850	0.1894	18,163,926	-0.01(-6.06%)
Jan 21, 2003	0.1993	0.2044	0.1948	0.2016	20,775,346	+0.01(+8.02%)
Jan 17, 2003	0.1760	0.1880	0.1757	0.1866	21,132,144	+0.01(+2.77%)
Jan 16, 2003	0.1631	0.1827	0.1629	0.1816	18,886,280	+0.02(+10.49%)
Jan 15, 2003	0.1701	0.1713	0.1605	0.1643	9,773,672	-0.01(-3.55%)
Jan 14, 2003	0.1729	0.1763	0.1680	0.1704	8,534,725	-0.00(-2.48%)
Jan 13, 2003	0.1786	0.1786	0.1725	0.1747	9,756,160	+0.00(+1.32%)
Jan 10, 2003	0.1731	0.1770	0.1679	0.1725	12,873,228	-0.00(-2.58%)
Jan 09, 2003	0.1805	0.1818	0.1750	0.1770	11,483,243	+0.00(+1.37%)
Jan 08, 2003	0.1735	0.1761	0.1712	0.1746	15,357,689	-0.00(-1.42%)
Jan 07, 2003	0.1818	0.1844	0.1667	0.1771	29,299,126	+0.00(+1.64%)
Jan 06, 2003	0.1525	0.1782	0.1512	0.1743	40,751,724	+0.02(+16.13%)
Jan 03, 2003	0.1403	0.1508	0.1349	0.1501	12,433,249	+0.01(+8.60%)
Jan 02, 2003	0.1337	0.1404	0.1302	0.1382	10,104,203	+0.01(+5.68%)
Dec 31, 2002	0.1327	0.1359	0.1228	0.1308	15,640,064	-0.00(-0.52%)
Dec 30, 2002	0.1301	0.1331	0.1232	0.1315	13,689,707	+0.00(+0.79%)
Dec 27, 2002	0.1403	0.1413	0.1296	0.1304	16,266,104	-0.01(-7.53%)
Dec 26, 2002	0.1470	0.1509	0.1400	0.1410	10,373,445	-0.01(-3.52%)
Dec 24, 2002	0.1485	0.1513	0.1416	0.1462	6,776,996	-0.00(-1.92%)
Dec 23, 2002	0.1245	0.1569	0.1208	0.1490	21,055,532	+0.01(+8.03%)
Dec 20, 2002	0.1245	0.1404	0.1208	0.1380	24,400,250	+0.02(+15.16%)
Dec 19, 2002	0.1139	0.1237	0.1091	0.1198	12,879,795	+0.01(+5.22%)
Dec 18, 2002	0.1251	0.1256	0.1119	0.1139	19,645,846	-0.01(-10.58%)
Dec 17, 2002	0.1100	0.1279	0.1085	0.1273	23,581,582	+0.02(+15.90%)
Dec 16, 2002	0.1016	0.1102	0.1016	0.1099	5,406,712	+0.01(+8.09%)
Dec 13, 2002	0.1005	0.1028	0.0971	0.1016	3,283,428	+0.00(+0.55%)
Dec 12, 2002	0.0961	0.1039	0.0916	0.1011	5,244,729	+0.01(+7.28%)
Dec 11, 2002	0.0925	0.0958	0.0901	0.0942	3,937,925	+0.00(+1.98%)
Dec 10, 2002	0.0914	0.0931	0.0874	0.0924	7,685,411	+0.00(+1.13%)
Dec 09, 2002	0.0949	0.0964	0.0879	0.0914	8,821,477	-0.00(-3.15%)
Dec 06, 2002	0.0916	0.0964	0.0916	0.0943	3,594,259	+0.00(+1.72%)
Dec 05, 2002	0.0981	0.0988	0.0925	0.0927	3,902,901	-0.00(-4.47%)
Dec 04, 2002	0.0976	0.1007	0.0914	0.0971	7,674,466	-0.00(-2.30%)
Dec 03, 2002	0.0987	0.1037	0.0971	0.0994	7,845,204	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.