Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.847 3.969 3.839 3.920 7,589,846 +0.07(+1.90%)
Feb 28, 2008 3.837 3.885 3.788 3.847 5,594,404 -0.01(-0.38%)
Feb 27, 2008 3.832 3.927 3.779 3.861 15,789,675 +0.05(+1.34%)
Feb 26, 2008 3.768 3.850 3.752 3.810 3,438,799 +0.04(+1.16%)
Feb 25, 2008 3.817 3.837 3.748 3.766 4,414,540 -0.04(-0.96%)
Feb 22, 2008 3.757 3.817 3.719 3.803 3,504,699 -0.01(-0.29%)
Feb 21, 2008 3.686 3.870 3.680 3.814 33,095,722 +0.36(+10.42%)
Feb 20, 2008 3.399 3.463 3.315 3.454 7,649,436 +0.04(+1.18%)
Feb 19, 2008 3.234 3.459 3.234 3.413 12,410,827 +0.20(+6.14%)
Feb 18, 2008 3.198 3.233 3.108 3.216 5,358,229 +0.00(+0.00%)
Feb 15, 2008 3.198 3.233 3.108 3.216 5,358,229 +0.01(+0.17%)
Feb 14, 2008 3.240 3.258 3.181 3.211 5,539,488 +0.02(+0.52%)
Feb 13, 2008 3.158 3.233 3.150 3.194 2,725,496 +0.06(+1.92%)
Feb 12, 2008 3.234 3.280 3.117 3.134 4,723,937 -0.10(-2.94%)
Feb 11, 2008 3.216 3.267 3.136 3.229 3,265,886 +0.01(+0.40%)
Feb 08, 2008 3.150 3.229 3.123 3.216 3,169,636 +0.08(+2.68%)
Feb 07, 2008 3.095 3.167 3.057 3.132 3,304,248 -0.01(-0.46%)
Feb 06, 2008 3.251 3.322 3.092 3.147 4,653,129 -0.05(-1.60%)
Feb 05, 2008 3.234 3.286 3.152 3.198 4,250,525 -0.09(-2.67%)
Feb 04, 2008 3.340 3.379 3.269 3.286 4,613,185 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.