Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
13.81
+0.32 (+2.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
4.300
4.350
4.050
4.079
33,200
-0.17(-4.02%)
Feb 27, 2003
4.080
4.330
4.080
4.250
19,300
+0.12(+2.91%)
Feb 26, 2003
4.310
4.400
4.100
4.130
13,700
-0.25(-5.71%)
Feb 25, 2003
4.100
4.390
4.040
4.380
39,600
+0.28(+6.83%)
Feb 24, 2003
4.210
4.350
4.090
4.100
11,200
-0.21(-4.87%)
Feb 21, 2003
4.250
4.350
4.180
4.310
24,300
+0.12(+2.86%)
Feb 20, 2003
4.100
4.250
4.100
4.190
18,800
+0.09(+2.17%)
Feb 19, 2003
4.300
4.380
4.100
4.101
38,300
-0.20(-4.63%)
Feb 18, 2003
4.100
4.400
4.050
4.300
63,800
+0.20(+4.88%)
Feb 14, 2003
4.050
4.190
4.050
4.100
37,200
-0.02(-0.49%)
Feb 13, 2003
3.920
4.200
3.920
4.120
58,400
+0.11(+2.74%)
Feb 12, 2003
4.030
4.030
3.930
4.010
26,300
-0.05(-1.23%)
Feb 11, 2003
4.410
4.550
4.040
4.060
56,200
-0.31(-7.09%)
Feb 10, 2003
4.110
4.410
4.050
4.370
80,500
+0.32(+7.90%)
Feb 07, 2003
4.080
4.560
4.020
4.050
91,900
+0.03(+0.75%)
Feb 06, 2003
4.070
4.130
4.000
4.020
16,000
+0.00(+0.00%)
Feb 05, 2003
4.190
4.450
3.980
4.020
54,200
-0.14(-3.37%)
Feb 04, 2003
4.200
4.500
4.110
4.160
152,500
-0.09(-2.12%)
Feb 03, 2003
4.530
4.690
4.220
4.250
888,100
-0.21(-4.71%)
Jan 31, 2003
4.320
4.490
4.240
4.460
64,100
+0.13(+3.00%)
Jan 30, 2003
4.780
4.740
4.240
4.330
28,100
-0.45(-9.41%)
Jan 29, 2003
4.310
4.800
4.230
4.780
48,000
+0.40(+9.13%)
Jan 28, 2003
4.300
4.520
4.200
4.380
125,900
+0.17(+4.04%)
Jan 27, 2003
4.450
4.470
3.960
4.210
215,700
-0.23(-5.18%)
Jan 24, 2003
4.950
5.130
4.370
4.440
54,900
-0.53(-10.66%)
Jan 23, 2003
4.950
5.030
4.900
4.970
34,400
+0.03(+0.61%)
Jan 22, 2003
5.200
5.200
4.900
4.940
47,600
-0.23(-4.45%)
Jan 21, 2003
5.000
5.170
4.900
5.170
47,300
+0.19(+3.82%)
Jan 17, 2003
5.000
5.000
4.880
4.980
221,000
-0.02(-0.40%)
Jan 16, 2003
4.620
5.090
4.620
5.000
483,400
+0.25(+5.26%)
Jan 15, 2003
5.070
5.070
4.700
4.750
45,200
-0.23(-4.62%)
Jan 14, 2003
5.150
5.150
4.960
4.980
136,300
-0.03(-0.60%)
Jan 13, 2003
5.320
5.370
5.000
5.010
53,400
+0.00(+0.00%)
Jan 10, 2003
4.890
5.300
4.830
5.010
64,000
+0.02(+0.42%)
Jan 09, 2003
4.670
4.990
4.620
4.989
49,800
+0.32(+6.83%)
Jan 08, 2003
4.800
5.000
4.660
4.670
54,300
-0.10(-2.10%)
Jan 07, 2003
5.000
5.050
4.770
4.770
37,300
-0.23(-4.60%)
Jan 06, 2003
4.850
5.100
4.850
5.000
57,100
+0.13(+2.67%)
Jan 03, 2003
5.200
5.580
4.870
4.870
141,400
-0.57(-10.48%)
Jan 02, 2003
5.500
5.780
5.210
5.440
73,800
-0.11(-1.98%)
Dec 31, 2002
5.500
5.700
5.300
5.550
85,000
+0.07(+1.28%)
Dec 30, 2002
5.320
5.620
5.130
5.480
202,500
+0.18(+3.40%)
Dec 27, 2002
5.340
5.400
5.100
5.300
70,900
-0.01(-0.19%)
Dec 26, 2002
5.470
5.490
5.180
5.310
43,600
-0.16(-2.93%)
Dec 24, 2002
5.520
5.530
5.370
5.470
28,400
-0.07(-1.26%)
Dec 23, 2002
6.450
5.600
4.770
5.540
106,700
+0.06(+1.09%)
Dec 20, 2002
6.450
6.600
4.770
5.480
447,700
-1.46(-21.04%)
Dec 19, 2002
6.740
7.400
6.740
6.940
54,900
-0.09(-1.28%)
Dec 18, 2002
6.780
7.240
6.720
7.030
66,100
+0.24(+3.53%)
Dec 17, 2002
7.010
7.130
6.750
6.790
37,000
-0.28(-3.97%)
Dec 16, 2002
6.750
7.080
6.750
7.071
42,300
+0.32(+4.76%)
Dec 13, 2002
7.020
7.090
6.750
6.750
21,800
-0.37(-5.20%)
Dec 12, 2002
7.300
7.400
6.900
7.120
22,100
-0.06(-0.84%)
Dec 11, 2002
7.400
7.400
6.750
7.180
65,200
-0.20(-2.71%)
Dec 10, 2002
6.660
7.450
6.600
7.380
30,100
+0.77(+11.65%)
Dec 09, 2002
6.950
7.000
6.610
6.610
32,600
-0.30(-4.34%)
Dec 06, 2002
6.470
7.070
6.440
6.910
104,900
+0.27(+4.07%)
Dec 05, 2002
7.210
7.370
6.460
6.640
50,000
-0.56(-7.78%)
Dec 04, 2002
7.770
7.830
7.190
7.200
62,700
-0.60(-7.70%)
Dec 03, 2002
8.305
8.350
7.790
7.801
72,000
-0.69(-8.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.