Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.290
3.330
3.150
3.190
73,308
-0.09(-2.74%)
Feb 26, 2016
3.210
3.300
3.150
3.280
119,296
+0.13(+4.13%)
Feb 25, 2016
3.230
3.350
3.100
3.150
71,380
-0.10(-3.08%)
Feb 24, 2016
2.970
3.310
2.900
3.250
90,695
+0.23(+7.62%)
Feb 23, 2016
3.250
3.300
2.990
3.020
1,078,725
-0.21(-6.50%)
Feb 22, 2016
3.280
3.410
3.170
3.230
152,555
-0.09(-2.71%)
Feb 19, 2016
3.220
3.360
3.140
3.320
92,159
+0.08(+2.47%)
Feb 18, 2016
3.420
3.420
3.200
3.240
148,234
-0.16(-4.71%)
Feb 17, 2016
3.240
3.440
3.220
3.400
118,873
+0.18(+5.59%)
Feb 16, 2016
3.200
3.280
3.140
3.220
77,702
+0.06(+1.90%)
Feb 12, 2016
2.910
3.160
3.160
3.160
191,100
+0.29(+10.10%)
Feb 11, 2016
2.850
3.010
2.760
2.870
255,124
-0.04(-1.37%)
Feb 10, 2016
3.090
3.220
2.870
2.910
212,358
-0.16(-5.21%)
Feb 09, 2016
2.880
3.160
2.810
3.070
294,244
+0.08(+2.68%)
Feb 08, 2016
3.140
3.160
2.880
2.990
282,768
-0.21(-6.56%)
Feb 05, 2016
3.280
3.420
3.110
3.200
254,175
-0.12(-3.61%)
Feb 04, 2016
3.320
3.600
3.250
3.320
142,742
+0.02(+0.61%)
Feb 03, 2016
3.340
3.520
3.050
3.300
206,900
+0.00(+0.00%)
Feb 02, 2016
3.410
3.440
3.240
3.300
191,230
-0.15(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.