Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.230	2.425	2.210	2.360	600,700	+0.03(+1.29%)
Feb 27, 2020	2.400	2.490	2.260	2.330	897,829	-0.09(-3.72%)
Feb 26, 2020	2.320	2.430	2.280	2.420	710,703	+0.10(+4.31%)
Feb 25, 2020	2.500	2.580	2.310	2.320	988,958	-0.18(-7.20%)
Feb 24, 2020	2.580	2.620	2.430	2.500	664,362	-0.20(-7.41%)
Feb 21, 2020	2.750	2.760	2.620	2.700	423,200	-0.04(-1.46%)
Feb 20, 2020	2.770	2.790	2.640	2.740	427,966	-0.01(-0.36%)
Feb 19, 2020	2.710	2.760	2.680	2.750	506,857	+0.04(+1.48%)
Feb 18, 2020	2.520	2.740	2.520	2.710	401,901	+0.18(+7.11%)
Feb 14, 2020	2.560	2.650	2.520	2.530	394,800	-0.04(-1.56%)
Feb 13, 2020	2.650	2.650	2.530	2.570	564,514	-0.07(-2.65%)
Feb 12, 2020	2.640	2.670	2.570	2.640	488,042	+0.02(+0.76%)
Feb 11, 2020	2.770	2.770	2.610	2.620	494,859	-0.12(-4.38%)
Feb 10, 2020	2.660	2.760	2.611	2.740	297,326	+0.08(+3.01%)
Feb 07, 2020	2.740	2.780	2.620	2.660	359,600	-0.09(-3.27%)
Feb 06, 2020	2.790	2.800	2.700	2.750	526,571	-0.03(-1.08%)
Feb 05, 2020	2.730	2.820	2.720	2.780	362,938	+0.09(+3.35%)
Feb 04, 2020	2.620	2.770	2.570	2.690	475,817	+0.12(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.