Nicholas Fincl Inc (NQ: NICK )

9.750 +0.370 (+3.94%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.25 12.43 12.04 12.43 5,163 +0.19(+1.55%)
Feb 25, 2011 12.43 12.43 12.24 12.24 7,550 -0.16(-1.29%)
Feb 24, 2011 12.19 12.40 12.19 12.40 4,600 +0.09(+0.73%)
Feb 23, 2011 12.03 12.32 12.03 12.31 1,300 +0.08(+0.67%)
Feb 22, 2011 12.02 12.39 11.81 12.23 10,204 -0.12(-0.99%)
Feb 18, 2011 12.03 12.35 12.03 12.35 4,359 +0.07(+0.57%)
Feb 17, 2011 12.41 12.43 12.13 12.28 7,864 +0.02(+0.16%)
Feb 16, 2011 12.31 12.35 12.15 12.26 9,832 +0.06(+0.49%)
Feb 15, 2011 12.42 12.42 12.16 12.20 7,840 -0.14(-1.13%)
Feb 14, 2011 12.25 12.39 12.25 12.34 8,900 +0.17(+1.39%)
Feb 11, 2011 12.18 12.20 12.17 12.17 2,725 -0.14(-1.15%)
Feb 10, 2011 12.19 12.31 12.01 12.31 2,045 +0.01(+0.10%)
Feb 09, 2011 12.27 12.50 12.25 12.30 4,864 +0.01(+0.08%)
Feb 08, 2011 12.31 12.49 12.29 12.29 2,333 -0.12(-0.97%)
Feb 07, 2011 12.49 12.50 12.31 12.41 1,400 +0.03(+0.24%)
Feb 04, 2011 12.37 12.50 12.28 12.38 16,821 +0.08(+0.65%)
Feb 03, 2011 12.65 12.69 12.10 12.30 8,211 -0.30(-2.38%)
Feb 02, 2011 12.67 12.79 12.40 12.60 24,410 -0.09(-0.71%)
Feb 01, 2011 12.50 12.98 12.35 12.69 19,433 +0.33(+2.67%)
Jan 31, 2011 12.22 12.50 12.12 12.36 20,690 +0.24(+1.98%)
Jan 28, 2011 12.49 12.49 12.07 12.12 29,215 -0.10(-0.82%)
Jan 27, 2011 11.65 12.40 11.65 12.22 48,689 +0.57(+4.89%)
Jan 26, 2011 11.64 11.65 11.51 11.65 3,214 +0.11(+0.95%)
Jan 25, 2011 11.61 11.65 11.26 11.54 4,766 -0.07(-0.60%)
Jan 24, 2011 11.68 11.70 11.50 11.61 5,460 +0.11(+0.96%)
Jan 21, 2011 11.60 11.62 11.45 11.50 12,451 -0.07(-0.61%)
Jan 20, 2011 11.31 11.59 11.01 11.57 9,480 +0.08(+0.70%)
Jan 19, 2011 11.57 11.60 11.42 11.49 11,667 -0.15(-1.29%)
Jan 18, 2011 11.80 11.85 11.50 11.64 30,976 -0.02(-0.19%)
Jan 14, 2011 11.50 11.72 11.50 11.66 13,541 -0.04(-0.33%)
Jan 13, 2011 11.70 11.74 11.52 11.70 30,205 -0.01(-0.09%)
Jan 12, 2011 11.84 11.84 10.75 11.71 19,176 -0.22(-1.84%)
Jan 11, 2011 10.50 12.50 10.50 11.93 97,830 +1.85(+18.31%)
Jan 10, 2011 10.03 10.22 10.03 10.08 2,277 +0.05(+0.54%)
Jan 07, 2011 10.06 10.24 10.02 10.03 7,945 -0.04(-0.40%)
Jan 06, 2011 10.04 10.23 10.04 10.07 2,795 +0.01(+0.05%)
Jan 05, 2011 10.03 10.39 10.02 10.06 1,876 +0.00(+0.05%)
Jan 04, 2011 10.03 10.40 10.01 10.06 24,638 -0.12(-1.18%)
Jan 03, 2011 10.23 10.23 10.03 10.18 9,958 -0.06(-0.59%)
Dec 31, 2010 10.05 10.25 9.920 10.24 13,956 +0.10(+1.00%)
Dec 30, 2010 10.00 10.14 10.00 10.14 2,482 +0.14(+1.39%)
Dec 29, 2010 10.17 10.21 10.00 10.00 7,550 -0.22(-2.15%)
Dec 28, 2010 10.18 10.22 10.10 10.22 1,555 +0.04(+0.39%)
Dec 27, 2010 10.22 10.22 10.11 10.18 3,915 +0.00(+0.00%)
Dec 23, 2010 10.30 10.43 10.18 10.18 3,500 -0.12(-1.17%)
Dec 22, 2010 10.10 10.37 9.970 10.30 9,949 +0.20(+1.98%)
Dec 21, 2010 9.900 10.35 9.900 10.10 11,968 -0.10(-0.98%)
Dec 20, 2010 9.810 10.40 9.810 10.20 6,215 -0.11(-1.07%)
Dec 17, 2010 10.48 10.48 10.15 10.31 3,348 +0.07(+0.69%)
Dec 16, 2010 10.24 10.46 10.24 10.24 4,800 -0.23(-2.19%)
Dec 15, 2010 9.990 10.50 9.980 10.47 15,064 +0.52(+5.22%)
Dec 14, 2010 10.01 10.01 9.890 9.950 1,870 -0.06(-0.60%)
Dec 13, 2010 10.06 10.15 9.860 10.01 11,250 -0.07(-0.71%)
Dec 10, 2010 10.00 10.15 9.810 10.08 9,080 +0.27(+2.77%)
Dec 09, 2010 9.840 9.860 9.810 9.810 1,560 +0.01(+0.10%)
Dec 08, 2010 10.13 10.15 9.800 9.800 10,195 -0.18(-1.80%)
Dec 07, 2010 9.900 10.08 9.800 9.980 6,467 -0.15(-1.48%)
Dec 06, 2010 9.800 10.13 9.800 10.13 22,995 +0.31(+3.16%)
Dec 03, 2010 9.990 9.990 9.800 9.820 5,152 -0.13(-1.31%)
Dec 02, 2010 10.01 10.01 9.950 9.950 1,059 +0.10(+1.02%)
Dec 01, 2010 9.660 10.01 9.650 9.850 2,546 -0.14(-1.40%)
Nov 30, 2010 10.13 10.13 9.800 9.990 4,840 -0.14(-1.38%)
Nov 29, 2010 10.00 10.23 9.900 10.13 6,165 +0.13(+1.30%)
Nov 26, 2010 10.00 10.00 9.997 10.000 600 -0.00(-0.00%)
Nov 24, 2010 10.00 10.00 10.00 10.00 300 +0.00(+0.00%)
Nov 23, 2010 9.850 10.00 9.850 10.00 3,574 +0.09(+0.92%)
Nov 22, 2010 9.850 9.990 9.602 9.908 3,039 -0.08(-0.81%)
Nov 19, 2010 9.980 10.25 9.920 9.989 8,365 -0.17(-1.68%)
Nov 18, 2010 10.00 10.35 9.900 10.16 6,265 +0.16(+1.60%)
Nov 17, 2010 9.990 10.00 9.990 10.00 2,165 +0.00(+0.00%)
Nov 15, 2010 10.00 10.00 10.00 10.00 0 -0.00(-0.01%)
Nov 12, 2010 10.10 10.10 9.810 10.00 10,888 -0.21(-2.05%)
Nov 11, 2010 10.35 10.35 10.13 10.21 7,160 -0.22(-2.11%)
Nov 10, 2010 10.43 10.55 10.37 10.43 6,050 +0.02(+0.19%)
Nov 09, 2010 10.43 10.59 10.38 10.41 5,148 +0.02(+0.19%)
Nov 08, 2010 10.59 10.59 10.31 10.39 10,655 +0.04(+0.39%)
Nov 05, 2010 10.36 10.39 10.35 10.35 1,950 +0.01(+0.10%)
Nov 04, 2010 10.50 10.60 10.14 10.34 28,315 -0.10(-0.96%)
Nov 03, 2010 10.45 10.50 10.38 10.44 6,600 +0.15(+1.46%)
Nov 02, 2010 10.46 10.50 10.29 10.29 41,447 -0.16(-1.53%)
Nov 01, 2010 10.28 10.49 10.21 10.45 33,085 +0.00(+0.00%)
Oct 29, 2010 10.47 10.48 10.24 10.45 15,669 +0.05(+0.48%)
Oct 28, 2010 10.04 10.49 9.900 10.40 33,075 +0.40(+4.00%)
Oct 27, 2010 9.990 10.00 9.915 10.00 11,370 +0.04(+0.40%)
Oct 25, 2010 10.14 10.14 9.620 9.960 7,181 -0.03(-0.30%)
Oct 22, 2010 10.04 10.04 9.750 9.990 1,885 -0.05(-0.50%)
Oct 21, 2010 9.990 10.10 9.820 10.04 14,975 +0.05(+0.50%)
Oct 20, 2010 9.930 9.990 9.610 9.990 6,650 +0.10(+1.01%)
Oct 19, 2010 9.510 9.890 9.300 9.890 8,155 +0.36(+3.75%)
Oct 18, 2010 9.490 9.650 9.210 9.532 11,120 +0.11(+1.19%)
Oct 15, 2010 9.190 9.500 9.190 9.420 3,300 -0.09(-0.95%)
Oct 14, 2010 9.500 9.750 9.360 9.510 4,091 +0.24(+2.59%)
Oct 13, 2010 9.300 9.300 9.160 9.270 2,700 -0.02(-0.22%)
Oct 12, 2010 9.160 9.290 9.160 9.290 1,218 +0.12(+1.31%)
Oct 11, 2010 8.540 9.290 8.540 9.170 6,432 -0.03(-0.33%)
Oct 08, 2010 9.100 9.200 8.950 9.200 24,188 +0.03(+0.33%)
Oct 07, 2010 9.090 9.220 9.050 9.170 8,327 -0.08(-0.86%)
Oct 06, 2010 9.160 9.250 9.100 9.250 3,632 +0.06(+0.65%)
Oct 05, 2010 9.260 9.280 9.070 9.190 6,342 -0.05(-0.54%)
Oct 04, 2010 9.320 9.600 9.010 9.240 13,526 -0.06(-0.65%)
Oct 01, 2010 9.160 9.330 9.020 9.300 6,356 +0.11(+1.20%)
Sep 30, 2010 8.810 9.600 8.810 9.190 10,081 -0.03(-0.33%)
Sep 29, 2010 9.000 9.300 8.999 9.220 7,541 +0.21(+2.33%)
Sep 28, 2010 8.980 9.010 8.910 9.010 4,095 +0.12(+1.35%)
Sep 27, 2010 9.090 9.310 8.780 8.890 10,680 -0.12(-1.33%)
Sep 24, 2010 8.900 9.328 8.575 9.010 22,792 +0.22(+2.50%)
Sep 23, 2010 8.530 8.950 8.530 8.790 17,369 +0.44(+5.27%)
Sep 22, 2010 8.350 8.570 8.350 8.350 9,365 -0.15(-1.76%)
Sep 21, 2010 8.370 8.550 8.330 8.500 2,483 +0.07(+0.83%)
Sep 20, 2010 8.350 8.600 8.340 8.430 9,679 -0.18(-2.09%)
Sep 17, 2010 8.440 8.610 8.400 8.610 3,533 +0.21(+2.56%)
Sep 15, 2010 8.490 8.490 8.330 8.395 2,050 -0.04(-0.53%)
Sep 14, 2010 8.400 8.440 8.310 8.440 4,220 +0.04(+0.48%)
Sep 13, 2010 8.370 8.490 8.370 8.400 8,612 +0.11(+1.35%)
Sep 10, 2010 8.290 8.290 8.070 8.289 4,440 +0.01(+0.10%)
Sep 09, 2010 8.210 8.290 8.210 8.280 940 +0.08(+0.98%)
Sep 08, 2010 8.350 8.360 8.200 8.200 2,600 -0.13(-1.56%)
Sep 07, 2010 8.500 8.550 8.285 8.330 8,746 +0.03(+0.36%)
Sep 03, 2010 8.174 8.300 8.174 8.300 597 +0.00(+0.00%)
Sep 02, 2010 8.400 8.400 8.250 8.300 3,570 +0.09(+1.10%)
Sep 01, 2010 8.200 8.300 8.190 8.210 8,835 -0.13(-1.56%)
Aug 31, 2010 8.250 8.340 8.060 8.340 897 +0.16(+1.96%)
Aug 30, 2010 8.100 8.180 8.060 8.180 9,752 +0.05(+0.62%)
Aug 27, 2010 8.200 8.210 8.060 8.130 8,970 -0.03(-0.37%)
Aug 26, 2010 8.350 8.350 8.100 8.160 3,600 -0.14(-1.69%)
Aug 25, 2010 8.550 8.550 8.210 8.300 1,245 -0.20(-2.35%)
Aug 24, 2010 8.230 8.560 8.107 8.500 7,458 +0.25(+3.03%)
Aug 23, 2010 8.500 8.500 8.140 8.250 11,478 -0.25(-2.94%)
Aug 20, 2010 8.550 8.550 8.490 8.500 2,300 -0.06(-0.70%)
Aug 19, 2010 8.560 8.560 8.560 8.560 200 -0.02(-0.23%)
Aug 18, 2010 8.580 8.600 8.580 8.580 929 +0.00(+0.00%)
Aug 17, 2010 8.560 8.580 8.530 8.580 1,915 +0.02(+0.23%)
Aug 13, 2010 8.610 8.560 8.560 8.560 1,800 -0.05(-0.58%)
Aug 12, 2010 8.500 8.670 8.500 8.610 1,308 +0.06(+0.70%)
Aug 11, 2010 8.750 8.750 8.370 8.550 3,625 -0.20(-2.29%)
Aug 10, 2010 8.725 8.800 8.725 8.750 1,200 +0.00(+0.00%)
Aug 09, 2010 8.700 8.940 8.700 8.750 4,838 +0.00(+0.00%)
Aug 06, 2010 8.730 8.750 8.640 8.750 7,765 +0.14(+1.62%)
Aug 05, 2010 8.770 8.770 8.600 8.610 3,852 -0.15(-1.71%)
Aug 04, 2010 8.740 9.030 8.740 8.760 10,409 +0.02(+0.23%)
Aug 03, 2010 8.700 8.828 8.700 8.740 4,935 +0.09(+1.04%)
Aug 02, 2010 8.580 8.650 8.500 8.650 9,767 +0.06(+0.70%)
Jul 30, 2010 8.210 8.600 8.200 8.590 12,799 +0.36(+4.37%)
Jul 29, 2010 8.330 8.670 7.950 8.230 36,980 -0.10(-1.20%)
Jul 28, 2010 8.350 8.450 8.330 8.330 3,978 +0.01(+0.12%)
Jul 27, 2010 8.240 8.350 8.240 8.320 7,917 +0.08(+0.97%)
Jul 26, 2010 8.250 8.300 8.200 8.240 6,560 -0.01(-0.12%)
Jul 23, 2010 8.380 8.480 8.150 8.250 6,475 -0.25(-2.94%)
Jul 22, 2010 8.150 8.500 8.150 8.500 5,410 +0.40(+4.94%)
Jul 21, 2010 8.150 8.220 8.100 8.100 9,235 -0.05(-0.61%)
Jul 20, 2010 8.190 8.290 8.150 8.150 3,288 -0.01(-0.12%)
Jul 19, 2010 8.120 8.160 8.120 8.160 1,529 +0.01(+0.12%)
Jul 16, 2010 8.250 8.342 8.150 8.150 4,682 -0.16(-1.93%)
Jul 14, 2010 8.310 8.310 8.310 8.310 0 +0.01(+0.12%)
Jul 13, 2010 8.500 8.500 8.120 8.300 21,483 -0.15(-1.78%)
Jul 12, 2010 8.360 8.500 8.360 8.450 22,105 +0.00(+0.00%)
Jul 09, 2010 8.494 8.494 8.390 8.450 2,800 -0.01(-0.12%)
Jul 08, 2010 8.400 8.510 8.400 8.460 2,090 +0.06(+0.71%)
Jul 07, 2010 8.410 8.440 8.400 8.400 3,800 -0.14(-1.64%)
Jul 06, 2010 8.580 8.580 8.530 8.540 1,592 -0.04(-0.47%)
Jul 02, 2010 7.930 8.580 7.930 8.580 7,600 +0.47(+5.79%)
Jul 01, 2010 8.100 8.110 7.900 8.110 16,012 -0.12(-1.46%)
Jun 30, 2010 8.050 8.230 8.050 8.230 300 +0.22(+2.75%)
Jun 29, 2010 8.150 8.150 8.010 8.010 11,836 -0.26(-3.14%)
Jun 25, 2010 8.280 8.390 8.210 8.270 6,790 -0.24(-2.82%)
Jun 24, 2010 8.300 8.510 8.080 8.510 19,260 +0.03(+0.35%)
Jun 23, 2010 8.150 8.480 8.130 8.480 7,900 +0.26(+3.16%)
Jun 22, 2010 8.400 8.400 8.110 8.220 1,800 +0.15(+1.86%)
Jun 21, 2010 8.120 8.200 8.060 8.070 7,148 -0.05(-0.62%)
Jun 18, 2010 7.960 8.170 7.920 8.120 976 +0.12(+1.50%)
Jun 17, 2010 7.950 8.020 7.910 8.000 9,200 +0.02(+0.25%)
Jun 16, 2010 7.810 8.000 7.810 7.980 15,832 -0.00(-0.06%)
Jun 15, 2010 8.000 8.000 7.880 7.985 9,250 +0.12(+1.46%)
Jun 14, 2010 8.000 8.000 7.850 7.870 16,564 -0.13(-1.62%)
Jun 11, 2010 8.060 8.170 8.000 8.000 5,760 -0.05(-0.62%)
Jun 10, 2010 8.200 8.540 7.761 8.050 29,955 -0.14(-1.71%)
Jun 09, 2010 8.060 8.578 8.060 8.190 10,025 -0.01(-0.12%)
Jun 08, 2010 8.390 8.390 8.200 8.200 2,310 -0.04(-0.49%)
Jun 07, 2010 8.365 8.372 8.240 8.240 4,107 -0.11(-1.32%)
Jun 04, 2010 8.350 8.370 8.350 8.350 1,790 -0.07(-0.83%)
Jun 03, 2010 8.490 8.500 8.340 8.420 5,070 -0.02(-0.24%)
Jun 02, 2010 8.500 8.500 8.320 8.440 1,912 -0.06(-0.71%)
Jun 01, 2010 8.500 8.590 8.500 8.500 979 -0.20(-2.30%)
May 28, 2010 8.695 8.700 8.500 8.700 600 +0.18(+2.11%)
May 27, 2010 8.870 8.870 8.500 8.520 7,879 -0.06(-0.70%)
May 26, 2010 8.590 8.920 8.510 8.580 6,600 +0.08(+0.94%)
May 25, 2010 8.710 8.721 8.350 8.500 14,058 -0.10(-1.16%)
May 24, 2010 8.670 8.750 8.600 8.600 950 -0.12(-1.38%)
May 21, 2010 8.750 8.820 8.650 8.720 4,682 +0.01(+0.11%)
May 20, 2010 8.670 8.770 8.652 8.710 9,855 -0.14(-1.58%)
May 19, 2010 8.820 8.960 8.660 8.850 13,442 -0.03(-0.34%)
May 18, 2010 8.940 8.950 8.880 8.880 7,185 -0.01(-0.11%)
May 17, 2010 8.900 8.950 8.720 8.890 17,622 -0.05(-0.56%)
May 14, 2010 8.930 8.960 8.760 8.940 10,380 +0.01(+0.11%)
May 13, 2010 9.030 9.030 8.790 8.930 3,800 -0.05(-0.56%)
May 12, 2010 8.990 9.030 8.790 8.980 9,286 -0.06(-0.66%)
May 11, 2010 8.735 9.050 8.570 9.040 14,169 +0.01(+0.11%)
May 10, 2010 8.980 9.030 8.620 9.030 29,167 +0.29(+3.32%)
May 07, 2010 8.510 8.950 8.410 8.740 16,268 +0.14(+1.63%)
May 06, 2010 9.050 9.050 8.560 8.600 15,247 -0.40(-4.44%)
May 05, 2010 9.150 9.200 8.755 9.000 48,519 -0.05(-0.55%)
May 04, 2010 8.700 9.050 8.680 9.050 71,051 +0.30(+3.43%)
May 03, 2010 8.650 8.750 8.330 8.750 22,716 +0.24(+2.88%)
Apr 30, 2010 8.600 8.600 8.410 8.505 8,190 -0.09(-1.10%)
Apr 29, 2010 8.625 8.650 8.585 8.600 13,150 +0.05(+0.58%)
Apr 28, 2010 8.460 8.650 8.460 8.550 8,000 -0.03(-0.35%)
Apr 27, 2010 8.550 8.580 8.400 8.580 7,369 +0.03(+0.35%)
Apr 26, 2010 8.550 8.690 8.540 8.550 23,494 +0.06(+0.71%)
Apr 23, 2010 8.700 8.740 8.390 8.490 11,300 +0.08(+0.95%)
Apr 22, 2010 8.250 8.480 8.250 8.410 11,940 +0.08(+0.96%)
Apr 21, 2010 8.400 8.400 8.300 8.330 3,600 +0.04(+0.48%)
Apr 20, 2010 8.430 8.470 8.140 8.290 22,559 -0.10(-1.19%)
Apr 19, 2010 8.400 8.550 8.310 8.390 26,408 -0.16(-1.87%)
Apr 16, 2010 8.420 8.690 8.420 8.550 65,938 -0.05(-0.57%)
Apr 15, 2010 8.590 8.650 8.590 8.599 9,665 +0.08(+0.98%)
Apr 14, 2010 8.400 8.541 8.160 8.516 34,960 +0.02(+0.18%)
Apr 13, 2010 8.430 8.600 8.404 8.500 17,774 +0.00(+0.00%)
Apr 12, 2010 8.350 8.500 8.231 8.500 23,866 +0.10(+1.19%)
Apr 09, 2010 8.300 8.400 8.300 8.400 37,337 +0.26(+3.19%)
Apr 08, 2010 8.370 8.450 8.140 8.140 65,959 -0.09(-1.09%)
Apr 07, 2010 7.750 8.450 7.520 8.230 68,353 +0.53(+6.88%)
Apr 06, 2010 7.720 7.750 7.610 7.700 34,998 +0.01(+0.13%)
Apr 05, 2010 7.550 7.750 7.550 7.690 23,396 +0.18(+2.40%)
Apr 01, 2010 7.540 7.510 7.510 7.510 29,300 -0.06(-0.79%)
Mar 31, 2010 7.390 7.570 7.276 7.570 27,237 +0.22(+2.99%)
Mar 30, 2010 7.490 7.500 7.220 7.350 8,026 -0.15(-2.00%)
Mar 29, 2010 7.500 7.545 7.400 7.500 11,031 +0.00(+0.00%)
Mar 26, 2010 7.600 7.610 7.350 7.500 8,815 -0.08(-1.06%)
Mar 25, 2010 7.578 7.650 7.481 7.580 4,401 -0.02(-0.26%)
Mar 24, 2010 7.510 7.600 7.500 7.600 5,400 +0.09(+1.14%)
Mar 23, 2010 7.510 7.540 7.500 7.514 11,901 +0.00(+0.05%)
Mar 22, 2010 7.500 7.690 7.500 7.510 2,041 -0.02(-0.27%)
Mar 19, 2010 7.500 7.655 7.500 7.530 1,020 +0.02(+0.27%)
Mar 18, 2010 7.550 7.592 7.500 7.510 7,178 -0.04(-0.53%)
Mar 17, 2010 7.630 7.750 7.550 7.550 5,589 -0.14(-1.82%)
Mar 16, 2010 7.630 7.750 7.630 7.690 2,761 +0.00(+0.00%)
Mar 15, 2010 7.740 7.750 7.610 7.690 5,212 +0.01(+0.13%)
Mar 12, 2010 7.510 7.750 7.510 7.680 6,735 -0.05(-0.65%)
Mar 11, 2010 7.500 7.750 7.500 7.730 18,340 +0.21(+2.79%)
Mar 10, 2010 7.350 7.600 7.260 7.520 11,615 +0.14(+1.90%)
Mar 09, 2010 7.500 7.510 7.380 7.380 34,868 -0.13(-1.73%)
Mar 08, 2010 7.520 7.600 7.510 7.510 12,849 +0.01(+0.13%)
Mar 05, 2010 7.460 7.550 7.450 7.500 32,339 +0.04(+0.54%)
Mar 04, 2010 7.440 7.500 7.440 7.460 700 -0.02(-0.27%)
Mar 03, 2010 7.470 7.500 7.470 7.480 25,695 +0.02(+0.27%)
Mar 02, 2010 7.500 7.500 7.460 7.460 2,405 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.