Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.84	35.66	33.97	34.85	935,723	-0.50(-1.41%)
Feb 25, 2021	37.46	37.66	35.31	35.35	488,120	-1.97(-5.28%)
Feb 24, 2021	36.86	38.06	36.52	37.32	756,465	+0.84(+2.29%)
Feb 23, 2021	35.76	36.58	34.63	36.48	411,136	+0.71(+1.99%)
Feb 22, 2021	34.54	36.06	34.39	35.77	465,479	+0.91(+2.62%)
Feb 19, 2021	33.89	34.90	33.65	34.86	407,957	+1.21(+3.59%)
Feb 18, 2021	34.26	34.57	33.59	33.65	390,501	-1.01(-2.90%)
Feb 17, 2021	34.92	35.17	34.39	34.65	324,721	-0.42(-1.21%)
Feb 16, 2021	34.76	35.31	34.16	35.08	363,034	+0.79(+2.32%)
Feb 12, 2021	34.13	35.00	33.75	34.29	275,582	-0.13(-0.38%)
Feb 11, 2021	35.00	35.51	34.18	34.41	660,351	-0.82(-2.33%)
Feb 10, 2021	35.33	35.90	35.07	35.24	264,008	-0.21(-0.60%)
Feb 09, 2021	34.56	35.52	34.06	35.45	235,744	+0.52(+1.48%)
Feb 08, 2021	34.69	35.00	34.16	34.93	319,948	+0.50(+1.45%)
Feb 05, 2021	34.75	34.75	33.98	34.43	216,544	+0.23(+0.67%)
Feb 04, 2021	33.36	34.28	33.13	34.20	417,487	+1.21(+3.67%)
Feb 03, 2021	32.73	33.15	32.22	32.99	332,375	+0.10(+0.31%)
Feb 02, 2021	32.78	33.36	32.39	32.89	331,803	+0.83(+2.59%)
Feb 01, 2021	31.67	32.24	31.10	32.06	501,650	+0.54(+1.73%)
Jan 29, 2021	32.42	32.70	31.49	31.52	459,520	-1.23(-3.75%)
Jan 28, 2021	32.52	33.13	31.94	32.74	431,892	+0.96(+3.02%)
Jan 27, 2021	32.77	32.85	31.69	31.78	612,293	-1.85(-5.49%)
Jan 26, 2021	34.83	34.83	33.54	33.63	421,864	-0.68(-1.99%)
Jan 25, 2021	34.65	34.67	33.23	34.31	455,419	-0.92(-2.62%)
Jan 22, 2021	34.43	35.29	34.07	35.24	704,663	+0.57(+1.64%)
Jan 21, 2021	37.38	37.38	34.55	34.67	917,380	-1.77(-4.85%)
Jan 20, 2021	36.37	37.15	35.80	36.44	477,110	-0.54(-1.47%)
Jan 19, 2021	37.35	37.35	36.28	36.98	372,072	+0.27(+0.73%)
Jan 15, 2021	37.30	37.83	36.57	36.71	513,466	-1.32(-3.47%)
Jan 14, 2021	37.03	38.23	36.47	38.03	684,948	+1.35(+3.67%)
Jan 13, 2021	36.58	36.92	35.70	36.69	453,237	-0.24(-0.64%)
Jan 12, 2021	36.19	37.03	35.98	36.92	545,794	+0.89(+2.47%)
Jan 11, 2021	34.51	36.19	34.40	36.03	374,332	+0.90(+2.58%)
Jan 08, 2021	35.56	36.08	34.31	35.13	480,427	-0.73(-2.03%)
Jan 07, 2021	34.85	36.20	34.33	35.85	689,446	+1.24(+3.57%)
Jan 06, 2021	32.31	35.39	31.55	34.62	936,203	+3.08(+9.78%)
Jan 05, 2021	31.05	31.93	30.50	31.53	537,965	+0.66(+2.12%)
Jan 04, 2021	31.67	31.83	30.02	30.88	536,454	-0.53(-1.68%)
Dec 31, 2020		31.41	31.41	31.41	305,303	+0.32(+1.04%)
Dec 30, 2020	30.94	31.70	30.87	31.08	305,303	+0.16(+0.51%)
Dec 29, 2020	31.90	31.90	30.82	30.93	485,095	-0.99(-3.09%)
Dec 28, 2020	31.78	32.21	31.32	31.91	683,251	+0.32(+1.02%)
Dec 24, 2020	31.38	31.63	31.00	31.59	232,901	+0.24(+0.77%)
Dec 23, 2020	30.44	31.40	30.04	31.35	654,367	+1.25(+4.14%)
Dec 22, 2020	29.83	30.14	29.52	30.10	476,318	+0.36(+1.21%)
Dec 21, 2020	30.10	30.80	29.44	29.74	400,027	-0.25(-0.83%)
Dec 18, 2020	30.37	30.87	29.49	29.99	2,208,883	-0.31(-1.04%)
Dec 17, 2020	30.00	30.37	29.63	30.31	635,690	+0.27(+0.91%)
Dec 16, 2020	29.85	30.31	29.67	30.03	740,563	+0.19(+0.63%)
Dec 15, 2020	28.82	29.94	28.51	29.84	586,875	+1.46(+5.14%)
Dec 14, 2020	29.11	29.25	28.20	28.39	521,220	+0.24(+0.85%)
Dec 11, 2020	27.88	28.44	27.74	28.15	333,211	-0.30(-1.07%)
Dec 10, 2020	28.03	28.49	27.69	28.45	281,226	+0.36(+1.28%)
Dec 09, 2020	28.52	28.62	27.84	28.09	418,647	-0.08(-0.29%)
Dec 08, 2020	27.15	28.27	27.15	28.17	506,316	+0.65(+2.35%)
Dec 07, 2020	27.62	27.75	27.05	27.53	250,371	-0.37(-1.32%)
Dec 04, 2020	27.56	27.91	26.97	27.90	353,685	+0.82(+3.03%)
Dec 03, 2020	27.37	27.39	26.46	27.08	361,894	+0.14(+0.51%)
Dec 02, 2020	25.97	27.08	25.87	26.94	341,590	+0.71(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.