Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
101.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
8.508
8.536
8.138
8.189
155,866
-0.32(-3.76%)
Feb 27, 2006
8.374
8.693
8.362
8.508
153,265
+0.15(+1.81%)
Feb 24, 2006
8.183
8.430
8.149
8.357
97,248
+0.21(+2.55%)
Feb 23, 2006
8.161
8.273
8.026
8.149
165,043
-0.02(-0.27%)
Feb 22, 2006
8.161
8.273
7.914
8.172
136,692
+0.01(+0.07%)
Feb 21, 2006
7.914
8.166
7.802
8.166
103,171
+0.22(+2.75%)
Feb 17, 2006
7.953
7.992
7.740
7.947
93,584
+0.01(+0.14%)
Feb 16, 2006
7.605
7.936
7.605
7.936
106,086
+0.36(+4.74%)
Feb 15, 2006
7.485
7.577
7.459
7.577
37,019
+0.12(+1.66%)
Feb 14, 2006
7.353
7.454
7.297
7.454
87,976
+0.15(+2.07%)
Feb 13, 2006
7.600
7.600
7.291
7.302
124,846
-0.26(-3.41%)
Feb 10, 2006
7.291
7.566
7.280
7.560
86,429
+0.25(+3.37%)
Feb 09, 2006
7.342
7.342
7.297
7.314
62,915
+0.03(+0.39%)
Feb 08, 2006
7.213
7.330
7.179
7.286
200,250
+0.02(+0.23%)
Feb 07, 2006
7.067
7.286
7.056
7.269
305,009
+0.15(+2.05%)
Feb 06, 2006
7.056
7.151
7.011
7.123
354,656
+0.02(+0.32%)
Feb 03, 2006
6.781
7.140
6.512
7.101
719,468
-0.24(-3.28%)
Feb 02, 2006
7.314
7.347
7.263
7.342
218,298
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.