Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
6.510
6.554
6.499
6.554
15,725
+0.07(+1.09%)
Feb 25, 2011
6.391
6.543
6.271
6.483
37,594
+0.09(+1.36%)
Feb 24, 2011
6.407
6.429
6.260
6.396
30,687
+0.02(+0.34%)
Feb 23, 2011
6.378
6.429
6.374
6.374
22,904
+0.06(+0.95%)
Feb 22, 2011
6.331
6.407
6.206
6.314
37,319
-0.12(-1.86%)
Feb 18, 2011
6.581
6.581
6.244
6.434
34,790
-0.12(-1.83%)
Feb 17, 2011
6.527
6.554
6.516
6.554
9,419
+0.04(+0.58%)
Feb 16, 2011
6.510
6.532
6.499
6.516
18,710
+0.03(+0.42%)
Feb 15, 2011
6.418
6.505
6.418
6.488
23,806
+0.04(+0.68%)
Feb 14, 2011
6.352
6.478
6.352
6.445
18,083
+0.07(+1.11%)
Feb 11, 2011
6.206
6.374
6.206
6.374
16,367
+0.15(+2.36%)
Feb 10, 2011
6.211
6.347
6.200
6.227
23,356
-0.04(-0.69%)
Feb 09, 2011
6.206
6.336
6.203
6.271
24,283
+0.05(+0.87%)
Feb 08, 2011
6.233
6.254
6.178
6.217
32,847
-0.05(-0.78%)
Feb 07, 2011
6.189
6.287
6.173
6.265
23,383
+0.06(+0.96%)
Feb 04, 2011
6.206
6.282
6.184
6.206
60,506
-0.03(-0.52%)
Feb 03, 2011
6.146
6.238
6.146
6.238
67,489
+0.09(+1.41%)
Feb 02, 2011
6.195
6.298
6.059
6.151
38,766
-0.09(-1.39%)
Feb 01, 2011
6.189
6.309
6.146
6.238
46,927
+0.06(+0.97%)
Jan 31, 2011
6.298
6.336
6.140
6.178
64,624
-0.07(-1.13%)
Jan 28, 2011
6.559
6.559
6.217
6.249
46,019
-0.29(-4.49%)
Jan 27, 2011
6.706
6.706
6.527
6.543
43,474
-0.20(-2.98%)
Jan 26, 2011
6.537
6.766
6.537
6.744
32,672
+0.06(+0.89%)
Jan 25, 2011
6.537
6.815
6.537
6.684
27,759
+0.16(+2.42%)
Jan 24, 2011
6.527
6.570
6.527
6.527
61,547
-0.01(-0.17%)
Jan 21, 2011
6.603
6.604
6.510
6.537
45,749
-0.04(-0.58%)
Jan 20, 2011
6.521
6.652
6.521
6.575
18,033
+0.01(+0.17%)
Jan 19, 2011
6.630
6.662
6.565
6.565
36,122
-0.10(-1.47%)
Jan 18, 2011
6.614
6.717
6.603
6.662
23,492
+0.00(+0.00%)
Jan 14, 2011
6.608
6.679
6.608
6.662
24,479
+0.03(+0.49%)
Jan 13, 2011
6.673
6.744
6.592
6.630
19,840
-0.08(-1.22%)
Jan 12, 2011
6.733
6.733
6.668
6.711
17,590
+0.03(+0.49%)
Jan 11, 2011
6.646
6.679
6.575
6.679
21,457
+0.08(+1.15%)
Jan 10, 2011
6.592
6.624
6.543
6.603
20,598
+0.01(+0.17%)
Jan 07, 2011
6.570
6.608
6.510
6.592
29,913
+0.01(+0.17%)
Jan 06, 2011
6.624
6.635
6.548
6.581
42,465
-0.07(-1.06%)
Jan 05, 2011
6.597
6.684
6.586
6.652
45,986
+0.07(+1.07%)
Jan 04, 2011
6.706
6.706
6.581
6.581
95,063
-0.14(-2.10%)
Jan 03, 2011
6.798
6.798
6.679
6.722
89,564
-0.04(-0.64%)
Dec 31, 2010
6.831
6.860
6.744
6.766
36,298
-0.06(-0.88%)
Dec 30, 2010
6.962
6.962
6.826
6.826
21,205
-0.13(-1.88%)
Dec 29, 2010
6.918
6.983
6.918
6.956
18,153
+0.03(+0.39%)
Dec 28, 2010
6.885
6.962
6.885
6.929
16,511
-0.01(-0.08%)
Dec 27, 2010
6.945
7.016
6.755
6.934
86,330
-0.06(-0.89%)
Dec 23, 2010
7.065
7.065
6.934
6.997
25,487
-0.05(-0.73%)
Dec 22, 2010
7.179
7.179
6.581
7.049
21,017
-0.10(-1.44%)
Dec 21, 2010
7.103
7.174
7.070
7.152
42,632
+0.10(+1.47%)
Dec 20, 2010
7.114
7.125
7.021
7.049
37,973
-0.07(-0.92%)
Dec 17, 2010
6.733
7.119
6.684
7.114
101,627
+0.40(+6.00%)
Dec 16, 2010
6.624
6.766
6.608
6.711
41,538
+0.09(+1.40%)
Dec 15, 2010
6.652
6.673
6.543
6.619
43,359
-0.06(-0.90%)
Dec 14, 2010
6.657
6.717
6.646
6.679
33,796
+0.01(+0.16%)
Dec 13, 2010
6.788
6.793
6.619
6.668
46,937
-0.12(-1.76%)
Dec 10, 2010
6.624
6.924
6.565
6.788
71,113
+0.16(+2.46%)
Dec 09, 2010
6.570
6.635
6.483
6.624
110,471
+0.11(+1.75%)
Dec 08, 2010
6.635
6.769
6.510
6.510
39,920
-0.13(-1.89%)
Dec 07, 2010
6.608
6.635
6.483
6.635
26,347
+0.06(+0.91%)
Dec 06, 2010
6.488
6.575
6.418
6.575
34,774
+0.05(+0.83%)
Dec 03, 2010
6.418
6.521
6.391
6.521
18,266
+0.10(+1.52%)
Dec 02, 2010
6.516
6.575
6.336
6.423
26,441
-0.11(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.