John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.188 5.244 5.188 5.233 8,961 -0.03(-0.53%)
Feb 28, 2008 5.182 5.496 5.154 5.261 58,834 +0.09(+1.74%)
Feb 27, 2008 5.227 5.233 5.154 5.171 38,929 -0.04(-0.75%)
Feb 26, 2008 5.227 5.233 5.132 5.210 18,988 -0.03(-0.64%)
Feb 25, 2008 5.261 5.283 5.227 5.244 5,186 +0.00(+0.00%)
Feb 22, 2008 5.200 5.272 5.194 5.244 14,976 +0.04(+0.86%)
Feb 21, 2008 5.166 5.216 5.162 5.199 39,674 -0.01(-0.11%)
Feb 20, 2008 5.081 5.205 5.076 5.205 36,743 +0.02(+0.43%)
Feb 19, 2008 5.227 5.250 5.126 5.182 84,936 -0.07(-1.28%)
Feb 18, 2008 5.218 5.317 5.218 5.250 11,589 +0.00(+0.00%)
Feb 15, 2008 5.218 5.317 5.218 5.250 11,589 +0.09(+1.74%)
Feb 14, 2008 5.267 5.289 5.154 5.160 36,711 -0.06(-1.08%)
Feb 13, 2008 5.143 5.384 5.143 5.216 130,489 +0.04(+0.87%)
Feb 12, 2008 5.109 5.491 5.048 5.171 184,657 -0.07(-1.39%)
Feb 11, 2008 4.201 5.328 4.201 5.244 571,252 +1.35(+34.53%)
Feb 08, 2008 4.077 4.077 3.864 3.898 63,393 -0.03(-0.71%)
Feb 07, 2008 3.920 3.971 3.836 3.926 56,566 +0.01(+0.14%)
Feb 06, 2008 3.881 3.926 3.881 3.920 24,749 +0.00(+0.00%)
Feb 05, 2008 3.920 3.920 3.870 3.920 42,434 +0.11(+2.95%)
Feb 04, 2008 3.881 4.251 3.786 3.808 89,308 -0.11(-2.72%)
Feb 01, 2008 3.926 3.982 3.797 3.915 29,237 -0.01(-0.29%)
Jan 31, 2008 3.786 3.926 3.786 3.926 52,164 +0.13(+3.40%)
Jan 30, 2008 3.870 4.431 3.797 3.797 56,543 -0.12(-3.15%)
Jan 29, 2008 3.909 3.926 3.904 3.920 21,652 +0.01(+0.29%)
Jan 28, 2008 3.814 3.926 3.797 3.909 27,195 +0.01(+0.14%)
Jan 25, 2008 3.769 3.943 3.769 3.904 119,365 -0.21(-5.18%)
Jan 24, 2008 4.117 4.156 4.111 4.117 75,954 +0.10(+2.37%)
Jan 23, 2008 4.235 4.235 4.021 4.021 35,903 -0.24(-5.66%)
Jan 22, 2008 4.319 4.330 4.201 4.263 25,435 -0.02(-0.39%)
Jan 21, 2008 4.268 4.728 4.077 4.279 28,700 +0.00(+0.00%)
Jan 18, 2008 4.268 4.728 4.077 4.279 28,700 +0.03(+0.79%)
Jan 17, 2008 4.319 4.347 4.235 4.246 19,434 -0.06(-1.30%)
Jan 16, 2008 4.324 4.448 4.223 4.302 45,731 +0.06(+1.32%)
Jan 15, 2008 4.268 4.268 4.246 4.246 2,139 -0.07(-1.69%)
Jan 14, 2008 4.313 4.335 4.156 4.319 15,877 -0.07(-1.53%)
Jan 11, 2008 4.481 4.487 4.319 4.386 36,376 +0.06(+1.30%)
Jan 10, 2008 4.330 4.364 4.324 4.330 11,692 -0.02(-0.52%)
Jan 09, 2008 4.184 4.358 4.094 4.352 12,837 +0.20(+4.86%)
Jan 08, 2008 4.274 4.285 4.145 4.150 7,310 -0.04(-0.94%)
Jan 07, 2008 4.212 4.246 4.178 4.190 21,803 +0.02(+0.40%)
Jan 04, 2008 4.313 4.453 4.095 4.173 21,343 -0.08(-1.85%)
Jan 03, 2008 4.268 4.380 4.251 4.251 23,445 -0.01(-0.26%)
Jan 02, 2008 4.728 4.728 4.263 4.263 42,113 -0.46(-9.74%)
Jan 01, 2008 4.448 5.255 4.380 4.722 38,989 +0.00(+0.00%)
Dec 31, 2007 4.448 5.255 4.380 4.722 38,989 +0.20(+4.47%)
Dec 28, 2007 4.420 4.683 4.284 4.521 60,050 +0.06(+1.38%)
Dec 27, 2007 4.397 4.498 4.352 4.459 17,241 +0.08(+1.92%)
Dec 26, 2007 4.279 4.375 4.235 4.375 65,327 +0.05(+1.17%)
Dec 24, 2007 4.279 4.347 4.246 4.324 10,394 +0.04(+0.92%)
Dec 21, 2007 4.178 4.285 4.066 4.285 48,419 +0.05(+1.19%)
Dec 20, 2007 4.139 4.313 4.100 4.235 63,933 +0.12(+2.86%)
Dec 19, 2007 4.111 4.215 4.094 4.117 57,186 -0.03(-0.81%)
Dec 18, 2007 4.094 4.206 4.094 4.150 78,272 -0.04(-1.07%)
Dec 17, 2007 4.251 4.263 4.173 4.195 43,326 -0.05(-1.19%)
Dec 14, 2007 4.380 4.403 4.218 4.246 31,023 -0.15(-3.32%)
Dec 13, 2007 4.369 4.392 4.347 4.392 20,414 +0.00(+0.00%)
Dec 12, 2007 4.537 4.537 4.347 4.392 35,837 -0.15(-3.21%)
Dec 11, 2007 4.515 4.554 4.487 4.537 42,525 -0.02(-0.37%)
Dec 10, 2007 4.459 4.577 4.459 4.554 40,116 +0.05(+1.12%)
Dec 07, 2007 4.481 4.554 4.481 4.504 48,878 +0.02(+0.50%)
Dec 06, 2007 4.487 4.515 4.476 4.481 34,783 +0.01(+0.25%)
Dec 05, 2007 4.459 4.560 4.453 4.470 21,511 +0.01(+0.13%)
Dec 04, 2007 4.476 4.543 4.448 4.464 26,730 -0.03(-0.62%)
Dec 03, 2007 4.711 4.711 4.397 4.493 30,444 -0.27(-5.65%)
Nov 30, 2007 4.442 4.773 4.436 4.762 28,197 +0.36(+8.15%)
Nov 29, 2007 4.464 4.464 4.375 4.403 72,539 +0.00(+0.00%)
Nov 28, 2007 4.509 4.509 4.347 4.403 70,826 -0.02(-0.51%)
Nov 27, 2007 4.403 4.481 4.403 4.425 23,642 +0.01(+0.25%)
Nov 26, 2007 4.431 4.481 4.408 4.414 10,341 -0.05(-1.13%)
Nov 23, 2007 4.487 4.487 4.403 4.464 8,914 +0.03(+0.76%)
Nov 21, 2007 4.633 4.655 4.431 4.431 20,682 -0.10(-2.23%)
Nov 20, 2007 4.431 4.605 4.431 4.532 19,213 +0.07(+1.64%)
Nov 19, 2007 4.829 4.871 4.459 4.459 41,186 -0.33(-6.80%)
Nov 16, 2007 4.863 4.863 4.767 4.784 20,065 -0.01(-0.23%)
Nov 15, 2007 4.835 4.874 4.779 4.795 10,596 -0.09(-1.84%)
Nov 14, 2007 4.954 4.969 4.840 4.885 10,519 -0.04(-0.91%)
Nov 13, 2007 4.829 5.194 4.829 4.930 24,382 +0.01(+0.11%)
Nov 12, 2007 4.650 4.997 4.650 4.924 20,058 +0.20(+4.15%)
Nov 09, 2007 4.627 4.986 4.627 4.728 37,631 -0.04(-0.82%)
Nov 08, 2007 4.952 4.986 4.739 4.767 26,029 -0.12(-2.52%)
Nov 07, 2007 5.109 5.362 4.885 4.891 116,104 -0.24(-4.70%)
Nov 06, 2007 5.396 5.412 5.093 5.132 41,469 +0.22(+4.57%)
Nov 05, 2007 5.014 5.300 4.896 4.908 40,592 +0.22(+4.79%)
Nov 02, 2007 4.700 4.711 4.666 4.683 15,115 -0.03(-0.71%)
Nov 01, 2007 4.638 4.812 4.638 4.717 31,032 -0.07(-1.41%)
Oct 31, 2007 4.936 5.069 4.689 4.784 38,399 -0.30(-5.85%)
Oct 30, 2007 5.160 5.160 5.053 5.081 8,754 -0.06(-1.20%)
Oct 29, 2007 5.093 5.166 5.076 5.143 20,147 +0.03(+0.66%)
Oct 26, 2007 5.435 5.440 5.109 5.109 18,161 -0.21(-3.90%)
Oct 25, 2007 5.328 5.609 5.283 5.317 15,952 -0.04(-0.84%)
Oct 24, 2007 5.558 5.558 5.356 5.362 7,310 -0.12(-2.15%)
Oct 23, 2007 5.328 5.513 5.328 5.480 26,699 +0.04(+0.72%)
Oct 22, 2007 5.564 5.581 5.328 5.440 33,163 -0.11(-2.02%)
Oct 19, 2007 5.553 5.609 5.536 5.553 105,203 +0.03(+0.61%)
Oct 18, 2007 5.645 5.645 5.519 5.519 41,284 -0.12(-2.09%)
Oct 17, 2007 5.704 5.771 5.609 5.637 38,977 +0.00(+0.00%)
Oct 16, 2007 5.642 5.665 5.525 5.637 47,337 -0.07(-1.28%)
Oct 15, 2007 5.659 5.844 5.654 5.710 33,412 +0.11(+1.90%)
Oct 12, 2007 5.597 5.637 5.367 5.603 107,452 -0.04(-0.70%)
Oct 11, 2007 5.631 5.732 5.625 5.642 17,473 -0.01(-0.20%)
Oct 10, 2007 5.749 5.766 5.625 5.654 30,132 -0.14(-2.42%)
Oct 09, 2007 5.530 5.805 5.530 5.794 46,357 +0.30(+5.52%)
Oct 08, 2007 5.351 5.592 5.351 5.491 30,845 -0.02(-0.31%)
Oct 05, 2007 5.407 5.603 5.216 5.508 74,800 +0.08(+1.55%)
Oct 04, 2007 5.126 5.440 5.087 5.424 143,883 +0.39(+7.80%)
Oct 03, 2007 4.509 5.048 4.493 5.031 111,895 +0.56(+12.41%)
Oct 02, 2007 4.420 4.543 4.420 4.476 128,913 -0.02(-0.50%)
Oct 01, 2007 4.622 4.622 4.386 4.498 100,095 -0.08(-1.84%)
Sep 28, 2007 4.543 4.599 4.448 4.582 78,116 +0.06(+1.24%)
Sep 27, 2007 4.302 4.532 4.302 4.526 138,801 +0.24(+5.49%)
Sep 26, 2007 4.234 4.369 4.072 4.291 129,878 +0.09(+2.14%)
Sep 25, 2007 4.117 4.431 4.077 4.201 130,363 +0.12(+3.03%)
Sep 24, 2007 4.532 4.549 3.775 4.077 173,095 -0.40(-9.01%)
Sep 21, 2007 4.655 4.762 4.431 4.481 48,555 -0.16(-3.39%)
Sep 20, 2007 4.588 4.739 4.571 4.638 114,398 +0.08(+1.85%)
Sep 19, 2007 4.599 4.678 4.464 4.554 61,082 +0.01(+0.25%)
Sep 18, 2007 4.638 4.650 4.532 4.543 27,965 -0.11(-2.29%)
Sep 17, 2007 4.700 4.739 4.605 4.650 36,934 -0.02(-0.36%)
Sep 14, 2007 5.323 5.328 4.560 4.666 193,009 -0.15(-3.03%)
Sep 13, 2007 5.020 5.081 4.812 4.812 37,748 -0.14(-2.83%)
Sep 12, 2007 4.936 5.222 4.913 4.952 65,985 -0.02(-0.45%)
Sep 11, 2007 5.210 5.306 4.952 4.975 78,140 -0.35(-6.63%)
Sep 10, 2007 5.418 5.468 5.289 5.328 37,524 -0.12(-2.26%)
Sep 07, 2007 5.457 5.457 5.356 5.452 23,342 +0.00(+0.00%)
Sep 06, 2007 5.452 5.491 5.435 5.452 16,759 +0.02(+0.31%)
Sep 05, 2007 5.491 5.491 5.412 5.435 17,426 -0.10(-1.82%)
Sep 04, 2007 5.525 5.541 5.491 5.536 13,780 +0.06(+1.13%)
Aug 31, 2007 5.519 5.541 5.468 5.474 18,389 -0.05(-0.91%)
Aug 30, 2007 5.564 5.592 5.496 5.525 13,751 +0.02(+0.31%)
Aug 29, 2007 5.547 5.603 5.496 5.508 26,699 -0.04(-0.71%)
Aug 28, 2007 5.738 5.738 5.513 5.547 20,414 -0.18(-3.13%)
Aug 27, 2007 5.654 5.777 5.631 5.726 7,666 +0.10(+1.79%)
Aug 24, 2007 5.670 5.777 5.620 5.625 18,489 -0.04(-0.79%)
Aug 23, 2007 6.063 6.237 5.620 5.670 34,507 -0.44(-7.16%)
Aug 22, 2007 5.973 6.158 5.794 6.108 28,514 +0.22(+3.71%)
Aug 21, 2007 5.670 5.973 5.541 5.889 44,609 +0.30(+5.32%)
Aug 20, 2007 5.609 5.659 5.586 5.592 22,982 -0.09(-1.58%)
Aug 17, 2007 5.811 5.855 5.637 5.682 23,535 +0.04(+0.70%)
Aug 16, 2007 6.035 6.035 5.614 5.642 78,505 -0.25(-4.19%)
Aug 15, 2007 6.214 6.310 5.799 5.889 57,006 -0.31(-4.98%)
Aug 14, 2007 6.394 6.523 6.175 6.197 26,387 -0.01(-0.09%)
Aug 13, 2007 6.697 6.697 6.203 6.203 42,126 +0.01(+0.09%)
Aug 10, 2007 6.310 6.310 6.175 6.198 48,321 -0.42(-6.28%)
Aug 09, 2007 6.360 6.899 6.349 6.613 43,720 +0.29(+4.61%)
Aug 08, 2007 6.338 6.646 6.276 6.321 56,156 +0.08(+1.26%)
Aug 07, 2007 6.231 6.343 6.170 6.242 25,797 +0.06(+1.00%)
Aug 06, 2007 6.310 6.310 6.170 6.181 36,461 -0.03(-0.54%)
Aug 03, 2007 6.198 6.450 6.170 6.214 28,438 -0.17(-2.64%)
Aug 02, 2007 6.461 6.562 6.360 6.383 13,817 +0.03(+0.44%)
Aug 01, 2007 6.259 6.680 6.259 6.355 16,927 +0.14(+2.26%)
Jul 31, 2007 6.242 6.338 6.170 6.214 9,628 +0.03(+0.54%)
Jul 30, 2007 6.338 6.371 6.175 6.181 23,713 -0.14(-2.22%)
Jul 27, 2007 6.512 6.512 6.226 6.321 15,666 +0.11(+1.81%)
Jul 26, 2007 6.512 6.512 6.170 6.209 26,817 -0.35(-5.30%)
Jul 25, 2007 6.512 6.725 6.512 6.556 18,999 +0.12(+1.83%)
Jul 24, 2007 6.489 6.613 6.399 6.439 31,822 -0.15(-2.30%)
Jul 23, 2007 6.450 6.702 6.450 6.590 30,843 +0.35(+5.57%)
Jul 20, 2007 6.355 6.422 6.226 6.242 14,151 -0.02(-0.36%)
Jul 19, 2007 6.315 6.433 6.254 6.265 13,550 +0.03(+0.54%)
Jul 18, 2007 6.349 6.484 6.226 6.231 28,536 -0.12(-1.94%)
Jul 17, 2007 6.220 6.478 6.186 6.355 29,597 +0.14(+2.26%)
Jul 16, 2007 6.495 6.495 6.181 6.214 38,011 -0.12(-1.95%)
Jul 13, 2007 6.618 6.663 6.338 6.338 21,235 -0.27(-4.07%)
Jul 12, 2007 6.528 6.781 6.484 6.607 32,599 +0.15(+2.35%)
Jul 11, 2007 6.371 6.484 6.343 6.456 25,186 +0.06(+0.88%)
Jul 10, 2007 6.394 6.411 6.282 6.399 18,883 +0.21(+3.35%)
Jul 09, 2007 6.198 6.248 6.170 6.192 59,271 -0.01(-0.09%)
Jul 06, 2007 6.226 6.276 6.175 6.198 48,664 -0.05(-0.81%)
Jul 05, 2007 6.304 6.416 6.192 6.248 39,670 +0.02(+0.36%)
Jul 03, 2007 6.255 6.265 6.226 6.226 7,850 -0.01(-0.09%)
Jul 02, 2007 6.220 6.332 6.220 6.231 34,573 +0.06(+1.00%)
Jun 29, 2007 6.214 6.254 6.170 6.170 120,298 -0.02(-0.27%)
Jun 28, 2007 6.203 6.220 6.170 6.186 43,645 -0.01(-0.18%)
Jun 27, 2007 6.170 6.237 6.170 6.198 14,365 -0.02(-0.27%)
Jun 26, 2007 6.282 6.282 6.214 6.214 21,887 -0.12(-1.95%)
Jun 25, 2007 6.366 6.416 6.254 6.338 34,698 +0.04(+0.71%)
Jun 22, 2007 6.040 6.293 6.001 6.293 40,516 +0.27(+4.57%)
Jun 21, 2007 5.794 6.057 5.788 6.018 43,079 +0.20(+3.37%)
Jun 20, 2007 5.855 5.855 5.794 5.822 22,287 -0.01(-0.19%)
Jun 19, 2007 5.867 5.878 5.833 5.833 28,705 -0.04(-0.76%)
Jun 18, 2007 5.850 5.895 5.850 5.878 13,907 +0.03(+0.48%)
Jun 15, 2007 5.872 5.895 5.850 5.850 47,605 -0.04(-0.67%)
Jun 14, 2007 5.861 5.940 5.860 5.889 37,085 -0.05(-0.85%)
Jun 13, 2007 5.900 5.956 5.900 5.940 38,690 +0.02(+0.38%)
Jun 12, 2007 5.940 6.130 5.917 5.917 47,248 -0.03(-0.57%)
Jun 11, 2007 5.956 6.007 5.951 5.951 26,983 -0.03(-0.47%)
Jun 08, 2007 6.158 6.158 5.973 5.979 81,838 -0.11(-1.75%)
Jun 07, 2007 6.181 6.730 6.085 6.085 47,603 -0.07(-1.09%)
Jun 06, 2007 6.139 6.175 6.136 6.153 32,321 -0.02(-0.27%)
Jun 05, 2007 6.175 6.192 6.142 6.170 46,439 +0.01(+0.09%)
Jun 04, 2007 6.186 6.203 6.113 6.164 43,868 -0.01(-0.18%)
Jun 01, 2007 6.181 6.214 6.175 6.175 31,638 -0.03(-0.45%)
May 31, 2007 6.209 6.265 6.203 6.203 44,962 -0.07(-1.07%)
May 30, 2007 6.170 6.327 6.170 6.270 29,178 +0.09(+1.45%)
May 29, 2007 6.428 6.428 6.153 6.181 119,039 -0.25(-3.92%)
May 25, 2007 6.428 6.433 6.394 6.433 25,555 -0.01(-0.09%)
May 24, 2007 6.540 6.680 6.388 6.439 39,695 -0.09(-1.37%)
May 23, 2007 6.725 6.725 6.416 6.528 72,377 -0.19(-2.84%)
May 22, 2007 6.714 6.758 6.714 6.719 20,541 +0.05(+0.76%)
May 21, 2007 6.573 6.786 6.512 6.669 59,907 +0.19(+2.94%)
May 18, 2007 6.618 6.674 6.360 6.478 81,777 -0.18(-2.70%)
May 17, 2007 6.882 6.882 6.629 6.657 133,253 -0.16(-2.39%)
May 16, 2007 6.843 6.921 6.786 6.820 94,793 -0.02(-0.33%)
May 15, 2007 7.095 7.134 6.792 6.843 126,228 -0.20(-2.79%)
May 14, 2007 7.005 7.106 7.005 7.039 43,227 -0.15(-2.11%)
May 11, 2007 6.865 7.190 6.859 7.190 40,947 +0.32(+4.65%)
May 10, 2007 6.859 6.899 6.786 6.871 102,916 +0.02(+0.33%)
May 09, 2007 6.927 6.927 6.786 6.848 119,770 -0.03(-0.49%)
May 08, 2007 7.263 7.263 6.484 6.882 212,611 -0.96(-12.29%)
May 07, 2007 7.729 7.852 7.586 7.846 62,004 +0.16(+2.12%)
May 04, 2007 7.660 7.717 7.656 7.684 23,372 +0.08(+1.11%)
May 03, 2007 7.471 7.622 7.471 7.600 15,153 +0.08(+1.12%)
May 02, 2007 7.482 7.583 7.482 7.516 42,737 +0.05(+0.68%)
May 01, 2007 7.493 7.532 7.398 7.465 21,661 -0.08(-1.04%)
Apr 30, 2007 7.605 7.605 7.499 7.544 6,062 -0.08(-1.10%)
Apr 27, 2007 7.605 7.712 7.605 7.628 12,546 +0.02(+0.22%)
Apr 26, 2007 7.622 7.650 7.611 7.611 6,062 -0.04(-0.51%)
Apr 25, 2007 7.695 7.695 7.617 7.650 18,968 +0.03(+0.37%)
Apr 24, 2007 7.723 7.723 7.622 7.622 11,494 -0.06(-0.80%)
Apr 23, 2007 7.656 7.701 7.628 7.684 20,734 +0.01(+0.07%)
Apr 20, 2007 7.723 7.723 7.661 7.678 9,271 +0.02(+0.22%)
Apr 19, 2007 7.701 7.706 7.661 7.661 5,883 -0.02(-0.29%)
Apr 18, 2007 7.701 7.706 7.678 7.684 8,620 +0.03(+0.37%)
Apr 17, 2007 7.661 7.695 7.645 7.656 15,386 +0.04(+0.52%)
Apr 16, 2007 7.611 7.689 7.555 7.617 14,914 +0.00(+0.00%)
Apr 13, 2007 7.762 7.835 7.403 7.617 47,610 -0.17(-2.16%)
Apr 12, 2007 7.886 7.886 7.689 7.785 14,442 -0.09(-1.14%)
Apr 11, 2007 7.757 7.936 7.729 7.875 18,483 +0.24(+3.08%)
Apr 10, 2007 7.841 7.841 7.370 7.639 32,669 -0.03(-0.37%)
Apr 09, 2007 7.919 7.992 7.555 7.667 25,852 -0.18(-2.29%)
Apr 05, 2007 7.846 7.846 7.712 7.846 20,857 +0.01(+0.07%)
Apr 04, 2007 7.762 7.841 7.751 7.841 17,758 +0.06(+0.72%)
Apr 03, 2007 7.701 7.807 7.656 7.785 14,106 +0.11(+1.39%)
Apr 02, 2007 7.446 7.695 7.431 7.678 22,345 +0.20(+2.70%)
Mar 30, 2007 7.516 7.572 7.392 7.476 34,102 -0.12(-1.55%)
Mar 29, 2007 7.527 7.605 7.403 7.594 23,975 +0.15(+2.03%)
Mar 28, 2007 7.532 7.532 7.392 7.443 21,484 -0.13(-1.70%)
Mar 27, 2007 7.516 7.572 7.488 7.572 11,410 +0.04(+0.52%)
Mar 26, 2007 7.560 7.566 7.465 7.532 21,170 -0.05(-0.67%)
Mar 23, 2007 7.291 7.588 7.286 7.583 34,890 +0.01(+0.15%)
Mar 22, 2007 7.555 7.572 7.499 7.572 30,713 +0.00(+0.00%)
Mar 21, 2007 7.459 7.605 7.403 7.572 42,924 +0.11(+1.43%)
Mar 20, 2007 7.476 7.549 7.431 7.465 51,411 +0.05(+0.68%)
Mar 19, 2007 7.706 7.706 7.336 7.415 47,747 -0.16(-2.07%)
Mar 16, 2007 7.706 7.706 7.560 7.572 10,059 -0.11(-1.46%)
Mar 15, 2007 7.701 7.712 7.600 7.684 16,510 +0.03(+0.37%)
Mar 14, 2007 7.717 7.824 7.476 7.656 32,253 -0.13(-1.66%)
Mar 13, 2007 7.903 7.964 7.785 7.785 33,254 -0.13(-1.63%)
Mar 12, 2007 7.667 8.009 7.650 7.914 37,212 +0.03(+0.43%)
Mar 09, 2007 7.790 7.942 7.605 7.880 72,138 +0.09(+1.15%)
Mar 08, 2007 8.004 8.099 7.706 7.790 106,649 -0.14(-1.77%)
Mar 07, 2007 8.172 8.172 7.919 7.931 61,820 -0.30(-3.61%)
Mar 06, 2007 8.267 8.413 8.121 8.228 82,440 -0.06(-0.74%)
Mar 05, 2007 7.757 8.413 7.678 8.290 88,410 +0.46(+5.87%)
Mar 02, 2007 7.824 7.936 7.824 7.830 26,482 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.