John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.237 3.365 3.231 3.365 35,487 +0.12(+3.81%)
Feb 26, 2009 3.365 3.393 3.091 3.242 80,645 -0.12(-3.67%)
Feb 25, 2009 3.360 3.506 3.321 3.365 25,138 -0.13(-3.69%)
Feb 24, 2009 3.388 3.500 3.371 3.494 33,523 +0.02(+0.48%)
Feb 23, 2009 3.455 3.489 3.388 3.478 22,217 -0.02(-0.48%)
Feb 20, 2009 3.539 3.539 3.321 3.494 14,619 -0.04(-1.11%)
Feb 19, 2009 3.511 3.534 3.493 3.534 25,206 +0.02(+0.48%)
Feb 18, 2009 3.657 3.657 3.371 3.517 51,563 -0.02(-0.48%)
Feb 17, 2009 3.556 3.601 3.349 3.534 5,170 -0.22(-5.83%)
Feb 13, 2009 3.713 3.825 3.623 3.752 20,932 -0.08(-2.05%)
Feb 12, 2009 3.657 3.831 3.522 3.831 36,976 +0.27(+7.56%)
Feb 11, 2009 3.562 3.640 3.455 3.562 44,903 +0.03(+0.79%)
Feb 10, 2009 3.590 3.590 3.483 3.534 68,105 -0.07(-2.02%)
Feb 09, 2009 3.646 3.646 3.550 3.607 6,641 -0.04(-1.08%)
Feb 06, 2009 3.663 3.674 3.556 3.646 23,499 +0.06(+1.56%)
Feb 05, 2009 3.719 3.724 3.478 3.590 41,911 -0.31(-7.91%)
Feb 04, 2009 3.758 3.898 3.489 3.898 55,758 +0.18(+4.83%)
Feb 03, 2009 3.915 3.915 3.506 3.719 109,342 +0.70(+23.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.