Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.31	11.53	11.29	11.51	32,857	+0.22(+1.92%)
Feb 27, 2013	11.32	11.35	11.20	11.29	64,477	+0.01(+0.05%)
Feb 26, 2013	11.32	11.34	11.18	11.28	40,979	+0.04(+0.32%)
Feb 25, 2013	11.54	11.62	11.07	11.25	72,270	-0.30(-2.61%)
Feb 22, 2013	11.45	11.56	11.20	11.55	25,768	+0.18(+1.59%)
Feb 21, 2013	11.33	11.44	11.11	11.37	80,804	-0.07(-0.63%)
Feb 20, 2013	11.53	11.58	11.44	11.44	71,778	-0.10(-0.84%)
Feb 19, 2013	11.45	11.54	11.34	11.54	49,049	+0.09(+0.79%)
Feb 15, 2013	11.78	11.78	11.33	11.45	51,407	-0.23(-1.97%)
Feb 14, 2013	11.71	11.85	11.57	11.68	38,747	-0.05(-0.46%)
Feb 13, 2013	11.71	11.77	11.66	11.73	83,266	+0.02(+0.15%)
Feb 12, 2013	11.59	11.77	11.50	11.71	22,686	+0.14(+1.25%)
Feb 11, 2013	11.38	11.57	11.18	11.57	67,743	+0.21(+1.86%)
Feb 08, 2013	11.80	11.80	11.29	11.36	63,884	-0.43(-3.64%)
Feb 07, 2013	11.77	11.91	11.65	11.79	46,042	-0.20(-1.66%)
Feb 06, 2013	11.50	12.02	11.34	11.98	65,269	+0.72(+6.43%)
Feb 04, 2013	11.41	11.45	11.11	11.26	82,828	-0.22(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.