Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.20	50.56	47.13	48.51	449,493	+1.87(+4.00%)
Feb 26, 2016	47.63	48.15	46.56	46.64	203,260	-0.93(-1.96%)
Feb 25, 2016	46.50	47.71	46.13	47.57	74,060	+1.33(+2.88%)
Feb 24, 2016	44.36	46.54	44.05	46.24	211,219	+1.34(+2.98%)
Feb 23, 2016	46.79	47.04	44.20	44.90	206,404	-1.88(-4.02%)
Feb 22, 2016	45.64	47.39	45.11	46.79	189,278	+1.69(+3.76%)
Feb 19, 2016	44.90	46.28	44.78	45.09	134,678	+0.10(+0.23%)
Feb 18, 2016	45.85	46.92	44.91	44.99	130,661	-0.52(-1.15%)
Feb 17, 2016	44.12	46.51	43.34	45.51	264,245	+1.81(+4.13%)
Feb 16, 2016	46.08	47.67	42.98	43.71	218,567	-1.01(-2.26%)
Feb 12, 2016	43.38	44.72	44.72	44.72	221,681	+2.04(+4.79%)
Feb 11, 2016	42.26	42.89	42.01	42.67	148,845	-0.15(-0.36%)
Feb 10, 2016	42.95	43.72	42.80	42.83	108,153	-0.01(-0.02%)
Feb 09, 2016	42.67	43.88	41.82	42.83	119,494	-0.30(-0.69%)
Feb 08, 2016	41.72	43.34	40.89	43.13	148,713	+1.29(+3.08%)
Feb 05, 2016	43.75	44.03	41.83	41.84	91,821	-2.08(-4.73%)
Feb 04, 2016	45.41	46.00	43.57	43.92	118,786	-1.16(-2.58%)
Feb 03, 2016	44.60	45.25	43.86	45.09	235,767	+0.81(+1.83%)
Feb 02, 2016	43.63	44.88	43.21	44.28	181,006	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.