John B Sanfilippo (NQ: JBSS )

84.03 +0.19 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 51.41 52.20 50.56 50.64 63,557 -0.70(-1.37%)
Feb 27, 2018 51.45 52.13 51.17 51.34 67,057 -0.12(-0.24%)
Feb 26, 2018 50.96 51.72 50.48 51.46 31,430 +0.52(+1.02%)
Feb 23, 2018 51.02 51.46 50.47 50.94 45,319 +0.12(+0.24%)
Feb 22, 2018 51.63 51.63 50.56 50.82 39,458 -0.78(-1.51%)
Feb 21, 2018 51.16 52.35 51.00 51.60 81,272 +0.58(+1.13%)
Feb 20, 2018 51.59 52.18 50.71 51.02 84,115 -1.00(-1.92%)
Feb 16, 2018 52.02 52.02 52.02 0 -0.54(-1.03%)
Feb 15, 2018 52.38 53.07 51.74 52.56 85,048 +0.39(+0.76%)
Feb 14, 2018 51.75 52.94 51.49 52.17 70,189 +0.01(+0.02%)
Feb 13, 2018 51.92 52.58 51.13 52.16 73,516 +0.05(+0.10%)
Feb 12, 2018 53.01 53.28 51.70 52.11 64,370 -0.76(-1.44%)
Feb 09, 2018 52.52 53.31 51.38 52.87 81,615 +0.99(+1.91%)
Feb 08, 2018 53.36 51.39 51.88 98,514 -0.48(-0.92%)
Feb 07, 2018 50.22 53.03 50.22 52.36 159,478 +2.03(+4.04%)
Feb 06, 2018 49.81 52.55 47.64 50.33 256,115 -1.58(-3.05%)
Feb 05, 2018 53.09 54.33 51.50 51.91 47,984 -1.29(-2.43%)
Feb 02, 2018 54.37 54.65 53.14 53.20 49,026 -1.33(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.